Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7045 USD | +5.91% | +5.91% | +14.80% |
27.06. | Lloyds CEO erwartet $380 Mio. Umsatzsteigerung im britischen Business Banking | RE |
27.06. | Transcript : Lloyds Banking Group plc - Special Call |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | |
---|---|---|
Kurs | 0.6652 $ | 0.7045 $ |
Volumen | 1 347 | 100 |
Veränderung | +∞% | +5.91% |
Eröffnung | 0.67 | 0.70 |
Hoch | 0.67 | 0.70 |
Tief | 0.67 | 0.70 |
Performance
1 Tag | +5.91% | ||
1 Woche | +5.91% | ||
Aktueller Monat | +5.62% | ||
1 Monat | -6.81% | ||
3 Monate | +5.70% | ||
6 Monate | +14.80% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +22.54% | ||
3 Jahre | +6.63% | ||
5 Jahre | -3.29% | ||
10 Jahre | -44.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.91% | +5.91% | +14.80% | +22.54% | 44.29 Mrd. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 572 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 307 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 186 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 174 Mrd. | ||
-0.08% | +0.70% | +8.34% | +12.26% | 160 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.85 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
Durchschnitt | +1.10% | +1.17% | +19.66% | +26.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.52% | +18.65% | +27.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.79% | ||
2023 | +11.58% | ||
2022 | -16.03% | ||
2021 | +34.77% | ||
2020 | -44.14% | ||
2019 | +41.46% | ||
2018 | -31.28% | ||
2017 | +19.32% | ||
2016 | -29.25% | ||
2015 | -6.19% | ||
2014 | -12.40% | ||
2013 | +69.74% | ||
2012 | +106.52% | ||
2011 | -65.93% | ||
2010 | +20.00% | ||
2009 | -48.86% | ||
2008 | -80.87% | ||
2007 | -18.94% | ||
2006 | +36.75% | ||
2005 | -6.74% | ||
2004 | +31.36% | ||
2003 | -5.90% |
- Börse
- Aktien
- 871784 Aktie
- 871784 Aktie
- Kurse Lloyds Banking Group plc