Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 EUR | +2.22% |
|
+6.98% | +24.55% |
05.07. | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und steigen im Freitagshandel | MT |
05.07. | Jefferies stuft Softcat auf 'underperform' zurück | AN |
5-Tages-Kurse
verzögerte Kurse Xetra02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.65 € | 0.655 € | 0.675 € | 0.69 € |
Volumen | 3 188 | 4 287 | 353 181 | 299 753 |
Veränderung | -0.76% | +0.77% | +3.05% | +2.22% |
Eröffnung | 0.65 | 0.66 | 0.67 | 0.68 |
Hoch | 0.65 | 0.66 | 0.68 | 0.70 |
Tief | 0.65 | 0.66 | 0.66 | 0.68 |
Performance
1 Tag | +2.22% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +6.98% | ||
1 Monat | +6.98% | ||
3 Monate | +11.29% | ||
6 Monate | +25.45% | ||
Laufendes Jahr | +24.55% | ||
1 Jahr | +33.20% | ||
3 Jahre | +22.45% | ||
5 Jahre | +4.55% | ||
10 Jahre | -28.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.483](/images/extremecours_fleche.png)
![Kursextrem 0.456](/images/extremecours_fleche.png)
![Kursextrem 0.442](/images/extremecours_fleche.png)
![Kursextrem 0.2593](/images/extremecours_fleche.png)
![Kursextrem 0.2593](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +6.98% | +24.55% | +33.20% | 46.54 Mrd. | ||
-1.33% | +1.25% | +20.39% | +41.59% | 588 Mrd. | ||
-1.20% | +1.61% | +20.02% | +38.96% | 316 Mrd. | ||
-2.69% | +1.29% | +23.04% | +14.36% | 268 Mrd. | ||
-1.71% | +0.39% | +21.13% | +37.12% | 208 Mrd. | ||
-3.25% | -7.11% | +15.27% | +7.20% | 175 Mrd. | ||
-2.06% | -1.30% | +27.52% | +22.58% | 175 Mrd. | ||
-2.56% | -1.51% | +6.00% | +8.31% | 158 Mrd. | ||
-4.58% | -2.12% | -3.58% | -1.51% | 150 Mrd. | ||
-0.90% | +1.76% | +10.60% | +16.63% | 154 Mrd. | ||
-0.59% | -0.22% | +13.69% | +24.88% | 143 Mrd. | ||
-0.60% | +5.06% | +49.94% | +65.74% | 132 Mrd. | ||
-2.39% | -0.91% | +21.78% | +2.57% | 116 Mrd. | ||
+0.03% | +2.82% | +23.76% | +28.75% | 104 Mrd. | ||
-0.83% | +0.05% | -12.12% | -9.55% | 96.46 Mrd. | ||
-0.71% | +4.10% | +62.28% | +74.21% | 90.92 Mrd. | ||
Durchschnitt | -1.27% | +0.31% | +20.27% | +25.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +0.37% | +19.72% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:52 | 0.685 | 15 000 | 299 753 |
16:24:52 | 0.685 | 32 566 | 284 753 |
15:44:50 | 0.695 | 10 000 | 252 187 |
15:34:08 | 0.695 | 1 298 | 242 187 |
14:15:24 | 0.69 | 130 | 240 889 |
13:58:15 | 0.685 | 2 050 | 240 759 |
13:42:36 | 0.685 | 50 000 | 238 709 |
13:08:59 | 0.69 | 3 500 | 188 709 |
10:33:55 | 0.685 | 3 000 | 185 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.55% | ||
2023 | -0.18% | ||
2022 | -3.61% | ||
2021 | +39.66% | ||
2020 | -44.30% | ||
2019 | +31.10% | ||
2018 | -27.80% | ||
2017 | +8.31% | ||
2016 | -28.51% | ||
2015 | +4.02% | ||
2014 | +3.52% | ||
2013 | +55.30% | ||
2012 | +98.03% | ||
2011 | -61.44% | ||
2010 | +41.25% | ||
2009 | -54.82% | ||
2008 | -80.52% | ||
2007 | -22.84% | ||
2006 | +18.85% | ||
2005 | +4.25% | ||
2004 | +10.00% | ||
2003 | -9.49% | ||
2002 | -40.95% | ||
2001 | +0.87% |
- Börse
- Aktien
- 871784 Aktie
- 871784 Aktie
- Kurse Lloyds Banking Group plc