Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 PKR | +1.18% | -12.45% | +10.82% |
17.05. | Loads Limited ernennt Munir Karim Bana zum stellvertretenden Vorsitzenden des Verwaltungsrats | CI |
17.05. | Loads Limited kündigt Wechsel des Chief Executive Officers an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.66 ₨ | 10.24 ₨ | 9.91 ₨ | 9.31 ₨ | 9.42 ₨ |
Volumen | 386 548 | 735 434 | 660 029 | 1 234 461 | 1 235 041 |
Veränderung | -0.93% | -3.94% | -3.22% | -6.05% | +1.18% |
Eröffnung | 11.10 | 10.85 | 10.48 | 10.08 | 9.48 |
Hoch | 11.10 | 10.85 | 10.48 | 10.08 | 9.50 |
Tief | 10.64 | 10.16 | 9.83 | 9.22 | 8.93 |
Performance
1 Tag | +1.18% | ||
1 Woche | -12.45% | ||
Aktueller Monat | -12.45% | ||
1 Monat | -24.58% | ||
3 Monate | +17.16% | ||
6 Monate | +1.73% | ||
Laufendes Jahr | +10.82% | ||
1 Jahr | +39.14% | ||
3 Jahre | -56.93% | ||
5 Jahre | -40.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -12.45% | +10.82% | +39.14% | 8.5 Mio. | ||
-0.70% | -2.61% | +8.03% | +4.20% | 3.1 Mrd. | ||
+0.93% | -2.24% | +6.33% | -3.79% | 2.89 Mrd. | ||
-1.72% | -4.39% | -6.08% | -31.07% | 2.2 Mrd. | ||
0.00% | -0.92% | +23.95% | +53.74% | 1.76 Mrd. | ||
-2.17% | -0.37% | -9.75% | -29.86% | 1.68 Mrd. | ||
-0.34% | -1.59% | +14.08% | +50.78% | 851 Mio. | ||
+1.77% | -3.70% | -15.50% | +1.51% | 827 Mio. | ||
-0.95% | -5.92% | +35.26% | +57.75% | 656 Mio. | ||
-0.74% | -4.07% | -26.00% | -21.90% | 643 Mio. | ||
+0.56% | +0.44% | -2.99% | -8.10% | 514 Mio. | ||
-0.33% | -6.49% | +6.59% | +33.99% | 503 Mio. | ||
+2.19% | -5.44% | -4.62% | +9.28% | 445 Mio. | ||
-2.53% | -9.79% | +41.24% | +31.57% | 383 Mio. | ||
+0.66% | +4.95% | -6.79% | -10.69% | 362 Mio. | ||
+3.95% | -8.18% | -34.63% | -21.04% | 341 Mio. | ||
Durchschnitt | +0.11% | -3.57% | +2.50% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.62% | +3.63% | +3.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.82% | ||
2023 | +15.49% | ||
2022 | -46.71% | ||
2021 | -29.07% | ||
2020 | +19.74% | ||
2019 | -23.30% | ||
2018 | -47.41% | ||
2017 | -12.90% | ||
2016 | +56.87% |
- Börse
- Aktien
- LOADS Aktie
- Kurse Loads Limited