Kurse Lockheed Martin Corporation Deutsche Boerse AG
Aktien
894648
US5398301094
LOM
Raumfahrt / Verteidigung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
438.1 EUR | -0.02% |
|
+2.30% | +7.52% |
21.06. | Lockheed Martin-Einheiten zahlen 70 Millionen Dollar, um Vorwürfe wegen überhöhter Preise auszuräumen, sagt das DOJ | RE |
21.06. | Patriot inmitten des Mangels an Raketenabwehrsystemen im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 433.3 € | 436 € | 442.3 € | 438.2 € | 437.6 € |
Volumen | 97 | 59 | 132 | 58 | 0 |
Veränderung | +1.30% | +0.62% | +1.44% | -0.93% | -0.02% |
Eröffnung | 427.95 | 434.05 | 435.75 | 438.45 | 437.6 |
Hoch | 433.30 | 436.50 | 442.30 | 441.35 | 437.6 |
Tief | 427.90 | 434.05 | 435.75 | 438.20 | 437.6 |
Performance
1 Tag | -0.02% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +1.85% | ||
3 Monate | +5.98% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | +7.52% | ||
1 Jahr | +4.76% | ||
3 Jahre | +36.71% | ||
5 Jahre | +37.44% | ||
10 Jahre | +266.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 427.9](/images/extremecours_fleche.png)
![Kursextrem 416.55](/images/extremecours_fleche.png)
![Kursextrem 387.5](/images/extremecours_fleche.png)
![Kursextrem 374.9](/images/extremecours_fleche.png)
![Kursextrem 281.2](/images/extremecours_fleche.png)
![Kursextrem 249.15](/images/extremecours_fleche.png)
![Kursextrem 114.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +2.30% | +7.52% | +4.76% | 112 Mrd. | ||
-2.23% | +0.06% | -32.82% | -14.76% | 107 Mrd. | ||
-1.68% | +0.06% | +6.95% | +32.51% | 16.4 Mrd. | ||
-0.63% | -0.85% | -2.57% | +1.63% | 14.86 Mrd. | ||
+0.72% | +2.58% | +68.60% | +118.08% | 5.1 Mrd. | ||
-1.43% | -4.14% | +4.07% | +2.74% | 4.04 Mrd. | ||
-5.28% | -3.20% | -27.22% | -23.42% | 3.43 Mrd. | ||
-1.71% | -6.52% | +2.69% | -7.53% | 3.57 Mrd. | ||
-0.25% | -5.71% | -45.90% | -63.09% | 1.07 Mrd. | ||
-3.60% | -6.00% | -18.81% | +6.73% | 863 Mio. | ||
-0.57% | +1.58% | -35.17% | -39.29% | 471 Mio. | ||
Durchschnitt | -1.32% | -1.79% | -6.61% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.19% | -8.93% | -0.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.67% | ||
2023 | -10.38% | ||
2022 | +45.37% | ||
2021 | +8.53% | ||
2020 | -18.12% | ||
2019 | +54.87% | ||
2018 | -15.30% | ||
2017 | +12.61% | ||
2016 | +18.12% | ||
2015 | +25.24% | ||
2014 | +49.41% | ||
2013 | +53.45% | ||
2012 | +11.48% | ||
2011 | +20.66% | ||
2010 | -1.90% | ||
2009 | -7.37% | ||
2008 | -21.89% | ||
2007 | +5.48% | ||
2006 | +30.49% | ||
2005 | +32.37% | ||
2004 | -0.02% | ||
2003 | -27.30% | ||
2002 | +6.73% | ||
2001 | +40.54% | ||
2000 | +80.49% | ||
1999 | -42.93% | ||
1998 | -17.34% | ||
1997 | -13.86% |
- Börse
- Aktien
- 894648 Aktie
- 894648 Aktie
- Kurse Lockheed Martin Corporation