Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.002 AUD | 0.00% | 0.00% | -50.00% |
05.03. | Lodestar Minerals Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Lodestar Minerals schließt Bohrungen im Earaheedy-Projekt ab; Aktien steigen um 33% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0015 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volumen | 998 000 | 300 000 | 445 130 | 500 000 |
Veränderung | -25.00% | +33.33% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Aktueller Monat | +33.33% | ||
6 Monate | -55.56% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -63.64% | ||
3 Jahre | -83.33% | ||
5 Jahre | -75.00% | ||
10 Jahre | -77.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -63.64% | 2.67 Mio. | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.76% | +2.78% | +18.34% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.60% | +8.69% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:04:40 | 0.002 | 1 | 500 000 |
02:04:40 | 0.002 | 49 999 | 499 999 |
02:04:40 | 0.002 | 200 000 | 450 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | 0.00% | ||
2022 | -55.56% | ||
2021 | -30.77% | ||
2020 | +62.50% | ||
2019 | -33.33% | ||
2018 | -33.33% | ||
2017 | +100.00% | ||
2016 | -74.28% | ||
2015 | +288.92% | ||
2014 | -9.99% | ||
2013 | -75.61% | ||
2012 | -48.75% | ||
2011 | -30.43% | ||
2010 | +64.29% | ||
2009 | +169.25% | ||
2008 | -85.56% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0M76X Aktie
- Kurse Lodestar Minerals Limited