Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.4 EUR | 0.00% | -2.36% | -3.88% |
Aktueller Monat | -2.36% | ||
1 Monat | -0.80% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.7 € | 12.5 € | 12.7 € | 12.4 € | 12.4 € |
Volumen | 1 000 | 0 | 600 | 0 | 0 |
Veränderung | -0.78% | -1.57% | +1.60% | -2.36% | 0.00% |
Eröffnung | 12.50 | 12.50 | 12.50 | 12.40 | 12.40 |
Hoch | 12.70 | 12.50 | 12.70 | 12.40 | 12.40 |
Tief | 12.50 | 12.50 | 12.50 | 12.40 | 12.40 |
Performance
1 Woche | -2.36% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -0.80% | ||
3 Monate | +24.00% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | -3.88% | ||
1 Jahr | +40.11% | ||
3 Jahre | +65.33% | ||
5 Jahre | +175.56% | ||
10 Jahre | +72.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.36% | -3.88% | +40.11% | 8.46 Mio. | ||
+1.49% | +0.74% | +17.41% | +21.99% | 77.36 Mrd. | ||
-0.98% | +7.24% | +64.10% | +207.19% | 18.24 Mrd. | ||
+2.24% | +1.37% | +4.61% | +22.88% | 16.24 Mrd. | ||
-0.11% | -0.17% | +7.02% | +21.76% | 14.06 Mrd. | ||
+1.11% | +0.74% | -0.04% | +12.55% | 12.58 Mrd. | ||
+2.01% | -2.24% | +7.21% | -2.87% | 11.87 Mrd. | ||
+1.51% | +1.07% | +7.38% | +18.68% | 10.99 Mrd. | ||
+0.51% | -0.75% | +33.84% | +72.71% | 10.26 Mrd. | ||
+1.93% | +1.79% | +0.04% | -11.25% | 9.96 Mrd. | ||
+0.38% | -1.54% | -2.50% | +2.80% | 7.62 Mrd. | ||
-0.27% | -7.20% | +42.21% | +79.16% | 7.43 Mrd. | ||
+3.93% | +0.42% | -25.16% | -23.96% | 7.26 Mrd. | ||
-0.28% | +0.56% | +0.28% | -12.77% | 7.09 Mrd. | ||
+0.70% | +2.25% | +54.43% | +142.59% | 6.06 Mrd. | ||
+1.37% | +1.90% | +19.59% | -4.41% | 4.5 Mrd. | ||
Durchschnitt | +0.97% | +0.20% | +14.16% | +36.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.78% | +16.86% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.88% | ||
2023 | +61.25% | ||
2022 | -5.88% | ||
2021 | +13.33% | ||
2020 | +53.06% | ||
2019 | -24.62% | ||
2018 | +4.84% | ||
2017 | -4.62% | ||
2016 | -31.58% | ||
2015 | -4.52% | ||
2014 | +21.34% | ||
2013 | +112.99% | ||
2012 | +1.32% |
- Börse
- Aktien
- IRPA Aktie
- Kurse lodgyslife AG