Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0377 USD | +1.89% | +2.17% | -46.07% |
03.05. | Logiq, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.01. | Logiq, Inc. gibt den Rücktritt von Chris Andrews als Chief Operating Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.033 $ | 0.0341 $ | 0.037 $ | 0.0377 $ |
Volumen | 139 005 | 108 701 | 100 426 | 96 677 |
Veränderung | -5.44% | +3.33% | +8.50% | +1.89% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +1.89% | ||
1 Woche | +2.17% | ||
Aktueller Monat | +14.24% | ||
1 Monat | +211.57% | ||
3 Monate | +25.67% | ||
6 Monate | -60.73% | ||
Laufendes Jahr | -46.07% | ||
1 Jahr | -91.80% | ||
3 Jahre | -99.26% | ||
5 Jahre | -99.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +2.17% | -46.07% | -91.80% | 8.32 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.26% | +2.29% | +3.36% | +27.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:40 | 0.0377 | 100 | 193 300 |
21:22:40 | 0.0377 | 100 | 193 200 |
20:38:34 | 0.03 | 14 049 | 193 100 |
20:38:34 | 0.03 | 14 049 | 179 051 |
20:38:33 | 0.0316 | 1 051 | 165 002 |
20:38:33 | 0.0316 | 1 051 | 163 951 |
20:38:33 | 0.033 | 25 000 | 162 900 |
20:38:33 | 0.033 | 25 000 | 137 900 |
20:38:33 | 0.033 | 9 900 | 112 900 |
20:38:33 | 0.033 | 9 900 | 103 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.07% | ||
2023 | -91.47% | ||
2022 | -49.71% | ||
2021 | -83.99% | ||
2020 | +82.79% | ||
2019 | -25.48% | ||
2018 | -88.43% | ||
2017 | +22.72% | ||
2016 | +326.32% | ||
2015 | +313.04% |
- Börse
- Aktien
- A2QD05 Aktie
- Kurse Logiq, Inc.