Kurse Logistea AB Nasdaq Stockholm
Aktien
A3C8CU
SE0017131337
LOGI B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.84 SEK | +1.17% | +2.37% | +10.72% |
29.04. | Logistea AB (publ) schließt Mietvertrag mit Fortifikationsverket über 6.100 qm in Kristinehamn ab | CI |
28.03. | Sanja Batljan lehnt Wiederwahl aus dem Verwaltungsrat der Logistea AB ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.52 kr | 13.7 kr | 13.6 kr | 13.68 kr | 13.84 kr |
Volumen | 61 613 | 97 058 | 68 587 | 77 873 | 175 750 |
Veränderung | +1.05% | +1.33% | -0.73% | +0.59% | +1.17% |
Eröffnung | 13.48 | 13.54 | 13.74 | 13.56 | 13.7 |
Hoch | 13.62 | 13.74 | 13.78 | 13.78 | 13.86 |
Tief | 13.40 | 13.26 | 13.60 | 13.52 | 13.26 |
Performance
1 Tag | -0.07% | ||
1 Woche | +2.37% | ||
Aktueller Monat | +5.81% | ||
1 Monat | -1.28% | ||
3 Monate | +20.98% | ||
6 Monate | +67.96% | ||
Laufendes Jahr | +10.72% | ||
1 Jahr | +14.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +2.37% | +10.72% | +14.76% | 277 Mio. | ||
-2.18% | +3.97% | +12.14% | -7.51% | 29.29 Mrd. | ||
-5.39% | -7.78% | +29.48% | +66.82% | 28.36 Mrd. | ||
+1.30% | +4.49% | -7.64% | -24.42% | 25.5 Mrd. | ||
+1.56% | -4.49% | +15.47% | +92.40% | 24.47 Mrd. | ||
-4.11% | -3.02% | +44.75% | +73.77% | 23.83 Mrd. | ||
-0.78% | -1.93% | +11.05% | -22.04% | 21.57 Mrd. | ||
+1.49% | +4.49% | +2.90% | +35.16% | 19.32 Mrd. | ||
-2.00% | -0.26% | +28.56% | +59.91% | 16.73 Mrd. | ||
-1.85% | +7.07% | -3.64% | -32.58% | 15.96 Mrd. | ||
+2.31% | +4.26% | -9.57% | -22.26% | 15.57 Mrd. | ||
+1.41% | +3.29% | +4.57% | -7.54% | 15.37 Mrd. | ||
+0.19% | -2.19% | -18.54% | -20.24% | 13.41 Mrd. | ||
+1.53% | -5.65% | +11.63% | +134.43% | 13.4 Mrd. | ||
-1.01% | -1.99% | -5.75% | +15.69% | 13.26 Mrd. | ||
-2.24% | +13.34% | +0.73% | -29.26% | 12.31 Mrd. | ||
Durchschnitt | -0.62% | +0.91% | +7.93% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.85% | +10.12% | +23.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 13.84 | 120 | 175 750 |
17:29:47 | 13.84 | 750 | 175 630 |
17:29:47 | 13.84 | 482 | 174 880 |
17:29:47 | 13.84 | 342 | 174 398 |
17:29:47 | 13.84 | 751 | 174 056 |
17:29:47 | 13.84 | 425 | 173 305 |
17:29:47 | 13.84 | 206 | 172 880 |
17:29:47 | 13.84 | 50 | 172 674 |
17:29:47 | 13.84 | 3 | 172 624 |
17:21:21 | 13.76 | 43 | 172 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.44% | ||
2023 | +5.04% | ||
2022 | -64.22% | ||
2021 | -5.57% |
- Börse
- Aktien
- A3C8CM Aktie
- A3C8CU Aktie
- Kurse Logistea AB