Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’277 JPY | -0.39% | +3.32% | -27.03% |
2023 | Logizard Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Halbjahr | CI |
2020 | Logizard Co., Ltd. gibt die Ergebnisse für das am 30. Juni 2020 beendete Geschäftsjahr bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1254 ¥ | 1283 ¥ | 1310 ¥ | 1282 ¥ | 1’277 ¥ |
Volumen | 11 700 | 4 000 | 4 800 | 3 500 | 5 400 |
Veränderung | +1.46% | +2.31% | +2.10% | -2.14% | -0.39% |
Eröffnung | 1,255.00 | 1,255.00 | 1,296.00 | 1,310.00 | 1’279 |
Hoch | 1,299.00 | 1,314.00 | 1,328.00 | 1,320.00 | 1’308 |
Tief | 1,235.00 | 1,255.00 | 1,294.00 | 1,267.00 | 1’273 |
Performance
1 Tag | -0.39% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +0.95% | ||
1 Monat | -1.16% | ||
3 Monate | -12.17% | ||
6 Monate | -10.45% | ||
Laufendes Jahr | -27.03% | ||
1 Jahr | +43.32% | ||
3 Jahre | -37.62% | ||
5 Jahre | -51.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +3.32% | -27.03% | +43.32% | 26.23 Mio. | ||
+0.21% | -3.17% | +30.93% | +12.99% | 456 Mrd. | ||
+1.53% | +6.02% | +33.63% | +78.07% | 280 Mrd. | ||
-1.05% | -2.07% | +3.90% | +63.27% | 134 Mrd. | ||
-0.35% | -3.21% | +30.04% | +12.56% | 94.31 Mrd. | ||
-1.55% | -1.77% | +5.85% | +34.20% | 91.48 Mrd. | ||
-1.06% | +5.10% | +62.27% | +104.06% | 60.48 Mrd. | ||
-1.00% | -1.62% | +14.09% | +68.44% | 46.13 Mrd. | ||
+0.10% | -1.54% | +25.91% | +17.76% | 37.31 Mrd. | ||
-0.77% | -1.06% | -0.62% | +10.64% | 35.48 Mrd. | ||
-2.65% | -1.21% | +12.07% | +82.86% | 28.36 Mrd. | ||
-1.90% | -3.39% | +49.96% | +192.13% | 19.61 Mrd. | ||
+0.15% | +0.05% | +4.21% | +36.29% | 16.61 Mrd. | ||
-0.22% | -1.50% | -15.75% | -20.99% | 14.72 Mrd. | ||
+0.09% | 0.00% | +1.25% | +40.32% | 12.98 Mrd. | ||
-0.09% | +7.71% | +24.50% | +64.57% | 9.92 Mrd. | ||
Durchschnitt | -0.19% | +0.16% | +15.95% | +52.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.10% | +25.57% | +43.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’277 | 200 | 5 400 |
07:59:58 | 1’282 | 100 | 5 200 |
07:59:09 | 1’289 | 100 | 5 100 |
07:55:26 | 1’276 | 100 | 5 000 |
07:47:42 | 1’290 | 100 | 4 900 |
07:46:41 | 1’281 | 200 | 4 800 |
07:46:41 | 1’280 | 100 | 4 600 |
07:46:41 | 1’279 | 200 | 4 500 |
07:45:34 | 1’279 | 100 | 4 300 |
07:45:34 | 1’280 | 300 | 4 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.74% | ||
2023 | +113.41% | ||
2022 | -59.51% | ||
2021 | +13.89% | ||
2020 | -11.89% | ||
2019 | -31.17% | ||
2018 | +19.67% |
- Börse
- Aktien
- A2JPMJ Aktie
- Kurse Logizard Co.,Ltd.