Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.6 TWD | -1.89% | +3.31% | +5.41% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 15.5 NT$ | 15.45 NT$ | 15.9 NT$ | 15.6 NT$ | 15.95 NT$ |
Volumen | 9 995 636 | 2 802 172 | 4 575 263 | 2 254 354 | 2 877 268 |
Veränderung | +1.97% | -0.32% | +2.91% | -1.89% | +2.24% |
Eröffnung | 15.45 | 15.50 | 15.50 | 15.90 | 15.60 |
Hoch | 15.95 | 15.50 | 15.90 | 15.90 | 16.05 |
Tief | 15.35 | 15.10 | 15.35 | 15.55 | 15.40 |
Performance
1 Tag | -1.89% | ||
1 Woche | +3.31% | ||
Aktueller Monat | +5.76% | ||
1 Monat | +5.76% | ||
3 Monate | +12.23% | ||
6 Monate | +11.83% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | -9.30% | ||
3 Jahre | -46.58% | ||
5 Jahre | -7.69% | ||
10 Jahre | +18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | +3.31% | +5.41% | -9.30% | 635 Mio. | ||
+0.56% | +2.07% | +7.30% | +30.88% | 15.52 Mrd. | ||
+6.84% | +9.55% | +23.51% | +74.90% | 12.31 Mrd. | ||
+1.57% | +7.35% | -0.46% | +11.34% | 12.25 Mrd. | ||
+5.89% | +6.86% | +20.26% | +30.84% | 11.28 Mrd. | ||
+2.43% | +2.27% | +2.63% | +10.82% | 10.57 Mrd. | ||
+2.24% | +3.60% | -8.12% | +11.72% | 8.37 Mrd. | ||
+3.07% | -1.47% | +9.13% | +5.86% | 8 Mrd. | ||
+0.71% | -4.29% | -4.24% | -22.08% | 7.65 Mrd. | ||
+0.45% | +1.72% | +15.78% | +15.71% | 6.1 Mrd. | ||
-2.04% | -0.94% | -0.39% | -6.64% | 5.57 Mrd. | ||
-3.11% | -1.89% | +6.12% | +22.51% | 4.89 Mrd. | ||
+0.50% | +0.06% | -1.61% | +10.89% | 4.02 Mrd. | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
+1.19% | -5.21% | -5.08% | +2.71% | 2.6 Mrd. | ||
Durchschnitt | +1.17% | -0.42% | +3.61% | +10.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | -0.26% | +5.88% | +18.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.77% | ||
2023 | -9.48% | ||
2022 | -32.99% | ||
2021 | +4.95% | ||
2020 | +54.49% | ||
2019 | +5.61% | ||
2018 | -65.95% | ||
2017 | +155.96% | ||
2016 | +53.52% | ||
2015 | -26.30% | ||
2014 | -3.02% | ||
2013 | +84.63% | ||
2012 | -5.06% | ||
2011 | -34.11% | ||
2010 | +17.81% | ||
2009 | +79.80% | ||
2008 | -41.79% | ||
2007 | -29.95% | ||
2006 | +113.18% | ||
2005 | -29.95% | ||
2004 | +25.57% | ||
2003 | +60.00% | ||
2002 | +57.14% | ||
2001 | -27.54% | ||
2000 | -37.12% | ||
1999 | +0.60% | ||
1998 | -40.71% | ||
1997 | -10.95% | ||
1996 | -2.58% | ||
1995 | -52.10% | ||
1994 | +46.74% | ||
1993 | +69.33% | ||
1992 | -41.37% |
- Börse
- Aktien
- 1909 Aktie
- Kurse Longchen Paper & Packaging Co., Ltd.