Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.29 USD | -2.58% | +5.80% | -22.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 5.39 $ | 5.21 $ | 5.43 $ | 5.29 $ |
Volumen | 132 | 121 | 137 | 244 |
Veränderung | -3.23% | -3.34% | +4.22% | -2.58% |
Eröffnung | 5.39 | 5.21 | 5.43 | 5.43 |
Hoch | 5.39 | 5.21 | 5.43 | 5.43 |
Tief | 5.39 | 5.21 | 5.43 | 5.29 |
Performance
1 Tag | -2.58% | ||
1 Woche | +5.80% | ||
Aktueller Monat | -6.87% | ||
1 Monat | -6.87% | ||
3 Monate | +0.76% | ||
6 Monate | -17.73% | ||
Laufendes Jahr | -22.43% | ||
1 Jahr | -92.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +5.80% | -22.43% | -92.22% | 163 Mio. | ||
+0.01% | -0.05% | +25.79% | +15.47% | 89.17 Mrd. | ||
+0.31% | -0.62% | -23.21% | -13.20% | 75.87 Mrd. | ||
-1.09% | +0.90% | +2.32% | +1.54% | 27.41 Mrd. | ||
-2.21% | -1.58% | -10.58% | -13.95% | 17.52 Mrd. | ||
-0.99% | -1.86% | -0.32% | +13.10% | 17.04 Mrd. | ||
+0.22% | +0.95% | +0.52% | -1.97% | 15.36 Mrd. | ||
+0.04% | +3.15% | +77.83% | +123.45% | 13.67 Mrd. | ||
+0.56% | -1.32% | +79.56% | +72.59% | 13.18 Mrd. | ||
0.00% | -2.97% | -25.61% | - | 12.83 Mrd. | ||
+1.05% | -0.47% | +24.42% | +24.72% | 12.56 Mrd. | ||
-0.53% | -0.04% | +35.70% | +46.44% | 12.53 Mrd. | ||
+1.03% | +2.53% | -8.24% | -18.40% | 10.82 Mrd. | ||
-1.44% | -2.25% | +28.05% | +45.72% | 10.41 Mrd. | ||
+3.26% | -9.39% | -19.46% | -15.39% | 9.5 Mrd. | ||
-0.98% | -4.82% | - | - | 8.85 Mrd. | ||
Durchschnitt | -0.21% | -0.71% | +10.95% | +13.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.62% | +8.79% | +12.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:02:13 | 5.29 | 122 | 444 |
18:02:13 | 5.29 | 122 | 322 |
17:53:48 | 5.43 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.43% | ||
2023 | -31.80% |
- Börse
- Aktien
- A3ENGW Aktie
- Kurse Longduoduo Company Limited