Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 KES | +0.43% | +0.43% | -4.15% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.08.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|
Kurs | 2.3 KES | 2.3 KES | 2.31 KES |
Volumen | 1 500 | 8 000 | 1 100 |
Veränderung | +∞% | 0.00% | +0.43% |
Eröffnung | 2.30 | 2.30 | 2.30 |
Hoch | 2.30 | 2.30 | 2.39 |
Tief | 2.30 | 2.30 | 2.30 |
Performance
1 Tag | +0.43% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -7.60% | ||
3 Monate | +5.00% | ||
6 Monate | +0.43% | ||
Laufendes Jahr | -4.15% | ||
1 Jahr | -1.70% | ||
3 Jahre | -48.44% | ||
5 Jahre | -65.00% | ||
10 Jahre | -55.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +0.43% | -4.15% | -1.70% | 4.85 Mio. | ||
-0.28% | -3.01% | +2.10% | +20.02% | 8.34 Mrd. | ||
+1.00% | +3.63% | +17.22% | +71.50% | 6.95 Mrd. | ||
-4.24% | -8.64% | +34.54% | +10.76% | 5.14 Mrd. | ||
+0.74% | +3.83% | +23.04% | -17.63% | 3.79 Mrd. | ||
-0.23% | +0.93% | +17.52% | -2.26% | 3.3 Mrd. | ||
-0.47% | +2.64% | +26.25% | +0.31% | 3.2 Mrd. | ||
-0.55% | +12.08% | +6.30% | -3.11% | 2.63 Mrd. | ||
+0.13% | +0.67% | +23.51% | +43.46% | 1.74 Mrd. | ||
-2.35% | -5.65% | +5.47% | -28.46% | 1.71 Mrd. | ||
0.00% | +0.92% | +3.09% | -23.81% | 1.29 Mrd. | ||
-0.31% | -2.25% | -6.33% | -13.77% | 1.15 Mrd. | ||
+0.70% | +7.89% | +22.13% | +35.86% | 591 Mio. | ||
+0.90% | +7.64% | +46.96% | +64.08% | 466 Mio. | ||
-0.84% | -1.51% | -21.10% | -35.92% | 451 Mio. | ||
-0.54% | 0.00% | -19.07% | -27.98% | 445 Mio. | ||
Durchschnitt | -0.37% | +0.09% | +11.09% | +5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.23% | +15.15% | +15.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.15% | ||
2023 | -19.67% | ||
2022 | -25.00% | ||
2021 | -18.03% | ||
2020 | -27.81% | ||
2019 | +46.64% | ||
2018 | -14.63% | ||
2017 | +12.50% | ||
2016 | +6.67% | ||
2015 | -51.35% | ||
2014 | +71.30% | ||
2013 | +32.35% | ||
2012 | -44.11% |