Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 HKD | -3.51% | -24.66% | +42.86% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 $ | 1.35 $ | 1.27 $ | 1.14 $ | 1.1 $ |
Volumen | 251 700 | 779 602 | 572 000 | 306 502 | 3 420 373 |
Veränderung | -4.79% | -2.88% | -5.93% | -10.24% | -3.51% |
Eröffnung | 1.45 | 1.23 | 1.25 | 1.25 | 1.13 |
Hoch | 1.46 | 1.36 | 1.36 | 1.25 | 1.13 |
Tief | 1.35 | 1.18 | 1.23 | 1.05 | 1.05 |
Performance
1 Tag | -3.51% | ||
1 Woche | -24.66% | ||
Aktueller Monat | +57.14% | ||
1 Monat | +66.67% | ||
3 Monate | +29.41% | ||
6 Monate | +44.74% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | +30.95% | ||
3 Jahre | -7.56% | ||
5 Jahre | -94.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.51% | -24.66% | +42.86% | +30.95% | 15.34 Mio. | ||
+0.07% | +4.26% | +28.34% | +45.32% | 10.49 Mrd. | ||
-0.68% | +3.62% | +15.05% | -5.13% | 8.49 Mrd. | ||
+3.05% | +3.42% | +4.52% | -4.33% | 2.19 Mrd. | ||
+1.43% | +6.56% | +11.79% | +26.46% | 2.13 Mrd. | ||
-1.03% | +0.92% | -15.67% | -20.86% | 1.98 Mrd. | ||
-1.19% | +3.16% | -0.37% | +8.86% | 1.78 Mrd. | ||
+0.91% | +0.70% | +7.14% | +42.01% | 1.67 Mrd. | ||
+0.28% | +3.02% | -0.27% | +10.99% | 1.47 Mrd. | ||
-0.65% | -11.45% | -9.00% | -25.11% | 994 Mio. | ||
+1.69% | +4.17% | -7.83% | +16.37% | 776 Mio. | ||
+0.12% | +1.20% | -22.78% | -37.94% | 669 Mio. | ||
-0.16% | -2.49% | -3.40% | -11.46% | 540 Mio. | ||
+0.32% | +2.21% | -2.42% | +8.22% | 452 Mio. | ||
+0.81% | -1.96% | -14.15% | -18.68% | 424 Mio. | ||
+0.34% | +1.44% | -1.10% | -2.47% | 387 Mio. | ||
Durchschnitt | +0.11% | -1.25% | +2.04% | +3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.32% | +11.64% | +14.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.1 | 2 080 000 | 3 420 000 |
09:39:58 | 1.07 | 8 000 | 1 340 000 |
09:39:58 | 1.07 | 4 000 | 1 332 000 |
09:15:33 | 1.07 | 8 000 | 1 328 000 |
09:14:01 | 1.08 | 1 000 000 | 1 320 000 |
08:38:40 | 1.08 | 8 000 | 320 000 |
08:36:46 | 1.08 | 4 000 | 312 000 |
08:36:46 | 1.08 | 44 000 | 308 000 |
08:05:34 | 1.08 | 4 000 | 264 000 |
05:23:17 | 1.1 | 4 000 | 260 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.05% | ||
2023 | +1.32% | ||
2022 | -33.91% | ||
2021 | -42.50% | ||
2020 | -33.33% | ||
2019 | -85.98% | ||
2018 | -54.47% |
- Börse
- Aktien
- A3DMG0 Aktie
- Kurse Longhui International Holdings Limited