Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.7 ARS | +0.18% | +13.21% | +42.82% |
08.03. | Longvie S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Longvie S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 55.2 $ | 57.2 $ | 55.3 $ | 55.6 $ | 55.7 $ |
Volumen | 452 452 | 393 694 | 332 753 | 304 029 | 205 040 |
Veränderung | +12.20% | +3.62% | -3.32% | +0.54% | +0.18% |
Eröffnung | 50.80 | 56.80 | 59.00 | 55.90 | 56.90 |
Hoch | 55.50 | 60.00 | 59.70 | 56.50 | 57.40 |
Tief | 49.50 | 56.60 | 52.10 | 54.10 | 52.50 |
Performance
1 Tag | +0.18% | ||
1 Woche | +13.21% | ||
Aktueller Monat | +13.21% | ||
1 Monat | +5.29% | ||
3 Monate | -4.46% | ||
6 Monate | +89.78% | ||
Laufendes Jahr | +42.82% | ||
1 Jahr | +276.92% | ||
3 Jahre | +1’396.43% | ||
5 Jahre | +3’910.37% | ||
10 Jahre | +13’976.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +13.21% | +42.82% | +276.92% | 17.47 Mio. | ||
+1.14% | +1.33% | +32.67% | +23.32% | 32.25 Mrd. | ||
+0.25% | +4.94% | +57.63% | +106.32% | 8.09 Mrd. | ||
+2.20% | +7.94% | +104.66% | +74.32% | 7.18 Mrd. | ||
+0.27% | +0.68% | -21.86% | -30.01% | 5.18 Mrd. | ||
+1.27% | +5.78% | +42.41% | +98.70% | 3.4 Mrd. | ||
-1.67% | +5.92% | +3.15% | +19.19% | 3.19 Mrd. | ||
+9.23% | +9.36% | +14.08% | +13.49% | 3.14 Mrd. | ||
+1.75% | +3.00% | +12.03% | -2.28% | 3.13 Mrd. | ||
+2.77% | -0.82% | -8.91% | -34.58% | 2.7 Mrd. | ||
-0.50% | +6.10% | +25.56% | +15.99% | 2.23 Mrd. | ||
+2.43% | +4.09% | +18.74% | +9.84% | 1.91 Mrd. | ||
-1.21% | -2.23% | -43.02% | -43.02% | 1.67 Mrd. | ||
+3.78% | +4.48% | +90.41% | +48.07% | 1.34 Mrd. | ||
+0.76% | +2.93% | -6.06% | -24.00% | 1.25 Mrd. | ||
+0.06% | +8.64% | +18.73% | +7.62% | 1.24 Mrd. | ||
Durchschnitt | +1.43% | +3.19% | +23.94% | +34.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.77% | +32.45% | +30.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.82% | ||
2023 | +291.09% | ||
2022 | +82.23% | ||
2021 | +47.01% | ||
2020 | +8.94% | ||
2019 | +180.82% | ||
2018 | -64.62% | ||
2017 | +10.60% | ||
2016 | +95.40% | ||
2015 | +155.35% | ||
2014 | +60.51% | ||
2013 | +20.34% | ||
2012 | +5.21% | ||
2011 | -42.69% | ||
2010 | +64.62% | ||
2009 | +3.41% | ||
2008 | -55.91% | ||
2007 | +168.79% | ||
2006 | +17.69% | ||
2005 | +72.94% | ||
2004 | -30.89% | ||
2003 | +64.00% | ||
2002 | +114.29% | ||
2001 | -28.57% | ||
2000 | -44.94% | ||
1999 | -42.58% | ||
1998 | -31.11% | ||
1997 | -12.11% | ||
1996 | +216.05% | ||
1995 | -64.78% | ||
1994 | +21.05% | ||
1993 | +22.58% | ||
1992 | -80.53% |
- Börse
- Aktien
- LONG Aktie
- Kurse Longvie S.A.