Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.72 CNY | +0.21% | +10.54% | -31.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.36 ¥ | 4.49 ¥ | 4.5 ¥ | 4.71 ¥ | 4.72 ¥ |
Volumen | 9 704 538 | 11 179 910 | 10 345 240 | 12 295 400 | 15 264 000 |
Veränderung | +2.35% | +2.98% | +0.22% | +4.67% | +0.21% |
Eröffnung | 4.30 | 4.35 | 4.47 | 4.49 | 4.70 |
Hoch | 4.38 | 4.52 | 4.53 | 4.71 | 4.84 |
Tief | 4.27 | 4.35 | 4.41 | 4.47 | 4.68 |
Performance
1 Tag | +0.21% | ||
1 Woche | +10.54% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -1.87% | ||
3 Monate | -9.23% | ||
6 Monate | -9.40% | ||
Laufendes Jahr | -31.30% | ||
1 Jahr | -2.68% | ||
3 Jahre | -12.10% | ||
5 Jahre | -30.38% | ||
10 Jahre | +15.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +10.54% | -31.30% | -2.68% | 320 Mio. | ||
-0.56% | +2.91% | +18.84% | +26.73% | 30.35 Mrd. | ||
+5.00% | -3.60% | +41.28% | +61.64% | 7.23 Mrd. | ||
-1.57% | +1.72% | +25.95% | +38.03% | 4.22 Mrd. | ||
-1.32% | -0.75% | -16.48% | +12.09% | 3.4 Mrd. | ||
+8.03% | +13.15% | -2.15% | -15.30% | 3.54 Mrd. | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.3 Mrd. | ||
-1.07% | +0.93% | +23.56% | +51.44% | 3.2 Mrd. | ||
-2.86% | +1.35% | +22.90% | +79.15% | 2.92 Mrd. | ||
-0.07% | +12.27% | +3.99% | +1.32% | 2.38 Mrd. | ||
-4.85% | -9.57% | -0.70% | -7.11% | 1.21 Mrd. | ||
+0.32% | -1.00% | +10.33% | +131.64% | 1.13 Mrd. | ||
-.--% | +5.42% | +8.70% | -11.17% | 723 Mio. | ||
+4.46% | +17.21% | -3.73% | -10.30% | 622 Mio. | ||
+0.67% | +6.16% | +0.67% | +10.62% | 506 Mio. | ||
-1.51% | +13.93% | -17.18% | +28.65% | 478 Mio. | ||
Durchschnitt | +0.43% | +3.86% | +7.89% | +30.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +3.22% | +18.34% | +34.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.30% | ||
2023 | +35.77% | ||
2022 | -21.43% | ||
2021 | +45.70% | ||
2020 | -21.91% | ||
2019 | -25.13% | ||
2018 | -39.57% | ||
2017 | -10.39% | ||
2016 | -18.60% | ||
2015 | +112.78% | ||
2014 | +99.01% | ||
2013 | -19.00% | ||
2012 | +8.23% | ||
2011 | -22.46% | ||
2010 | -5.36% |
- Börse
- Aktien
- 002442 Aktie
- Kurse Longxing Chemical Stock Co., Ltd.