Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’659 JPY | -0.36% | +2.16% | +10.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1630 ¥ | 1620 ¥ | 1645 ¥ | 1665 ¥ | 1’659 ¥ |
Volumen | 3 200 | 1 600 | 2 700 | 7 000 | 1 400 |
Veränderung | +0.37% | -0.61% | +1.54% | +1.22% | -0.36% |
Eröffnung | 1,630.00 | 1,649.00 | 1,635.00 | 1,660.00 | 1’665 |
Hoch | 1,630.00 | 1,663.00 | 1,659.00 | 1,689.00 | 1’665 |
Tief | 1,610.00 | 1,620.00 | 1,620.00 | 1,649.00 | 1’659 |
Performance
1 Tag | -0.36% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -4.93% | ||
3 Monate | -4.05% | ||
6 Monate | +15.21% | ||
Laufendes Jahr | +10.60% | ||
1 Jahr | +21.09% | ||
3 Jahre | +11.49% | ||
5 Jahre | -11.52% | ||
10 Jahre | +7.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +2.16% | +10.60% | +21.09% | 48.74 Mio. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
-2.48% | -2.36% | +9.51% | +92.91% | 22.3 Mrd. | ||
-2.20% | +2.35% | +24.27% | +79.87% | 18.43 Mrd. | ||
-2.31% | -6.25% | +2.19% | +27.92% | 15.08 Mrd. | ||
-1.87% | -1.80% | +6.96% | +62.00% | 9.62 Mrd. | ||
-2.86% | -2.06% | -3.99% | +13.00% | 9.19 Mrd. | ||
-1.08% | +1.26% | +10.20% | +14.03% | 7.85 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
-1.01% | +2.75% | -12.17% | +38.25% | 7.38 Mrd. | ||
-1.68% | -1.55% | +19.32% | +68.17% | 6.66 Mrd. | ||
-2.16% | -4.49% | +6.36% | +45.15% | 5.4 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
-3.34% | -1.39% | +16.84% | +67.32% | 5.03 Mrd. | ||
-3.44% | +7.12% | -3.88% | -41.12% | 4.55 Mrd. | ||
-4.01% | -4.87% | +11.02% | -11.83% | 4.63 Mrd. | ||
Durchschnitt | -2.11% | +0.91% | +8.04% | +29.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | -0.71% | +8.16% | +40.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:11 | 1’659 | 100 | 1 400 |
07:16:29 | 1’659 | 100 | 1 300 |
06:05:21 | 1’659 | 600 | 1 200 |
04:24:05 | 1’665 | 100 | 600 |
04:16:07 | 1’665 | 300 | 500 |
04:15:24 | 1’665 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.00% | ||
2023 | +22.95% | ||
2022 | -18.12% | ||
2021 | -1.32% | ||
2020 | -26.98% | ||
2019 | +25.33% | ||
2018 | -31.05% | ||
2017 | +15.83% | ||
2016 | +29.13% | ||
2015 | +11.11% | ||
2014 | -10.00% | ||
2013 | +72.04% | ||
2012 | +19.23% | ||
2011 | -9.30% | ||
2010 | -9.47% | ||
2009 | -31.16% | ||
2008 | +53.33% | ||
2007 | -52.38% | ||
2006 | -14.86% | ||
2005 | +105.56% | ||
2004 | +36.71% | ||
2003 | +71.74% | ||
2002 | -20.69% | ||
2001 | -6.45% | ||
2000 | -31.11% | ||
1999 | -14.29% | ||
1998 | -4.55% | ||
1997 | -60.99% | ||
1996 | -3.42% | ||
1995 | -17.51% | ||
1994 | +47.50% | ||
1993 | +9.09% | ||
1992 | -33.33% |
- Börse
- Aktien
- 875402 Aktie
- Kurse Lonseal Corporation