Kurse Looks Health Services Limited
Aktien
LOOKS6
INE204N01013
LOOKS6
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 INR | -1.72% | -2.56% | -28.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.7 ₹ | 5.8 ₹ | 5.8 ₹ | 5.7 ₹ |
Volumen | 13 613 | 11 496 | 5 657 | 4 309 |
Veränderung | -1.72% | +1.75% | -.--% | -1.72% |
Eröffnung | 5.79 | 5.97 | 5.81 | 5.51 |
Hoch | 5.79 | 5.97 | 5.90 | 5.70 |
Tief | 5.70 | 5.76 | 5.80 | 5.51 |
Performance
1 Tag | -1.72% | ||
1 Woche | -2.56% | ||
1 Monat | -12.31% | ||
3 Monate | +1.97% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | -28.75% | ||
1 Jahr | +23.91% | ||
3 Jahre | -29.72% | ||
5 Jahre | +9.83% | ||
10 Jahre | -88.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -2.56% | -28.75% | +23.91% | 717’134 | ||
+1.39% | +6.60% | +25.52% | +28.60% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -12.39% | 74.82 Mrd. | ||
-2.97% | -5.56% | -5.56% | +0.45% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +14.42% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.29% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +7.03% | 15.77 Mrd. | ||
+1.69% | +3.27% | +79.20% | +90.20% | 13.21 Mrd. | ||
-3.23% | -2.69% | +70.11% | +126.19% | 13.09 Mrd. | ||
-0.01% | +6.19% | +40.44% | +57.06% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +43.65% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -1.93% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -5.31% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -10.19% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +0.62% | +0.96% | +8.63% | +25.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +3.22% | +7.40% | +17.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 5.7 | 932 | 4 309 |
10:45:00 | 5.7 | 1 404 | 3 377 |
09:45:00 | 5.67 | 61 | 1 973 |
08:45:00 | 5.68 | 1 100 | 1 912 |
07:45:00 | 5.67 | 558 | 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.75% | ||
2023 | +11.73% | ||
2022 | -52.89% | ||
2021 | +610.28% | ||
2020 | -54.56% | ||
2019 | -26.41% | ||
2018 | -60.98% | ||
2017 | -3.81% | ||
2016 | -56.28% | ||
2015 | -54.50% | ||
2014 | -65.60% | ||
2013 | +425.30% | ||
2012 | +106.98% |
- Börse
- Aktien
- LOOKS6 Aktie
- Kurse Looks Health Services Limited