Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.16 INR | -4.07% |
|
-6.50% | +42.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.1 ₹ | 23.06 ₹ | 23.1 ₹ | 22.16 ₹ | 22.16 ₹ |
Volumen | 3 969 | 10 004 | 1 428 | 13 297 | 13 297 |
Veränderung | +0.39% | -0.17% | +0.17% | -4.07% | -4.07% |
Eröffnung | 24.35 | 23.10 | 23.06 | 23.55 | 23.55 |
Hoch | 24.35 | 23.49 | 23.50 | 23.55 | 23.55 |
Tief | 23.05 | 22.80 | 22.60 | 21.96 | 21.96 |
Performance
1 Tag | -4.07% | ||
1 Woche | -6.50% | ||
Aktueller Monat | -9.88% | ||
1 Monat | -8.39% | ||
3 Monate | -19.37% | ||
6 Monate | +40.44% | ||
Laufendes Jahr | +42.94% | ||
1 Jahr | +59.36% | ||
3 Jahre | +5’608.40% | ||
5 Jahre | +5’617.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.96](/images/extremecours_fleche.png)
![Kursextrem 21.96](/images/extremecours_fleche.png)
![Kursextrem 14.8274](/images/extremecours_fleche.png)
![Kursextrem 11.0421](/images/extremecours_fleche.png)
![Kursextrem 0.3882](/images/extremecours_fleche.png)
![Kursextrem 0.1941](/images/extremecours_fleche.png)
![Kursextrem 0.1941](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.07% | -6.50% | +42.94% | +59.36% | 44.07 Mio. | ||
-1.80% | +1.71% | -3.39% | -12.82% | 134 Mrd. | ||
-1.07% | -1.32% | -40.02% | -17.95% | 38.63 Mrd. | ||
-0.24% | +3.36% | +4.92% | -6.17% | 16.95 Mrd. | ||
-1.65% | -2.69% | +24.56% | +51.30% | 11.42 Mrd. | ||
+0.83% | +0.94% | +40.49% | +60.37% | 9.15 Mrd. | ||
+0.60% | +0.21% | +18.58% | +28.90% | 6.38 Mrd. | ||
-1.84% | -1.24% | -9.48% | +36.04% | 6.28 Mrd. | ||
-3.56% | -4.63% | +23.36% | +25.51% | 6.27 Mrd. | ||
-1.34% | -2.42% | -15.22% | -58.74% | 5.83 Mrd. | ||
-0.81% | +0.75% | -25.45% | -24.00% | 5.5 Mrd. | ||
-2.15% | +3.02% | +2.78% | +5.07% | 5.41 Mrd. | ||
-1.73% | -2.24% | +0.80% | +6.72% | 4.83 Mrd. | ||
-0.20% | +4.50% | -5.24% | +12.18% | 4.58 Mrd. | ||
-1.30% | +1.14% | -5.16% | +6.60% | 4.55 Mrd. | ||
+0.70% | -0.28% | +9.31% | +13.29% | 4.53 Mrd. | ||
Durchschnitt | -1.24% | +0.77% | +3.99% | +11.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | +1.53% | -4.82% | -4.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:12 | 22.42 | 203 | 13 297 |
11:54:09 | 22.42 | 22 | 13 094 |
11:53:44 | 22.43 | 26 | 13 072 |
11:52:10 | 22.47 | 14 | 13 046 |
11:47:20 | 22.09 | 120 | 13 032 |
11:47:18 | 21.96 | 417 | 12 912 |
11:44:25 | 22.56 | 5 | 12 495 |
11:43:43 | 22.35 | 5 | 12 490 |
11:30:47 | 22.57 | 12 | 12 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.94% | ||
2023 | +250.29% | ||
2022 | +376.66% | ||
2021 | +79.37% | ||
2020 | +45.45% | ||
2019 | +10.00% | ||
2018 | -45.95% |