Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.68 PKR | -0.17% |
|
-3.07% | -34.49% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.22 ₨ | 18.12 ₨ | 17.53 ₨ | 17.71 ₨ | 17.68 ₨ |
Volumen | 3 025 391 | 3 173 114 | 16 471 240 | 2 591 375 | 1 182 804 |
Veränderung | -0.11% | -0.55% | -3.26% | +1.03% | -0.17% |
Eröffnung | 18.40 | 18.30 | 18.20 | 17.68 | 17.71 |
Hoch | 18.43 | 18.65 | 18.45 | 17.99 | 17.92 |
Tief | 18.05 | 18.05 | 17.10 | 17.53 | 17.65 |
Performance
1 Tag | -0.17% | ||
1 Woche | -3.07% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -0.90% | ||
3 Monate | -9.38% | ||
6 Monate | -34.49% | ||
Laufendes Jahr | -34.49% | ||
1 Jahr | -35.76% | ||
3 Jahre | +12.83% | ||
5 Jahre | +15.93% | ||
10 Jahre | +148.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 16.95](/images/extremecours_fleche.png)
![Kursextrem 16.95](/images/extremecours_fleche.png)
![Kursextrem 12.7](/images/extremecours_fleche.png)
![Kursextrem 8.23](/images/extremecours_fleche.png)
![Kursextrem 4.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -3.07% | -34.49% | -35.76% | 96.19 Mio. | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64 Mrd. | ||
+0.41% | +0.41% | -11.62% | -16.33% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32 Mrd. | ||
Durchschnitt | +0.43% | +0.04% | +6.58% | +33.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.06% | +10.32% | +48.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.49% | ||
2023 | +4.21% | ||
2022 | +89.60% | ||
2021 | -9.30% | ||
2020 | +7.42% | ||
2019 | -16.99% | ||
2018 | +134.58% | ||
2017 | -13.46% | ||
2016 | +28.00% | ||
2015 | -5.25% | ||
2014 | -6.54% | ||
2013 | -0.14% | ||
2012 | -20.71% | ||
2011 | -32.34% | ||
2010 | +74.97% | ||
2009 | +392.45% | ||
2008 | -68.51% | ||
2007 | +3.06% | ||
2006 | -39.13% | ||
2005 | -32.92% | ||
2004 | -10.11% | ||
2003 | +81.63% |
- Börse
- Aktien
- LOTCHEM Aktie
- Kurse Lotte Chemical Pakistan Limited