Kurse Lotte Chilsung Beverage Co., Ltd. Korea S.E.
Aktien
A005305
KR7005301007
A005305
Nicht-alkoholische Getränke
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70’100 KRW | +0.14% |
|
+1.74% | +2.19% |
14.05. | Lotte Chilsung Beverage Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.05. | Lotte Chilsung Beverage Q1 Gewinn sinkt um 10%, Umsatz steigt um 38% | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 68000 ₩ | 68500 ₩ | 69500 ₩ | 70000 ₩ | 70100 ₩ |
Volumen | 997 | 1 366 | 3 801 | 5 056 | 2 490 |
Veränderung | -1.31% | +0.74% | +1.46% | +0.72% | +0.14% |
Eröffnung | 69,100.00 | 68,000.00 | 68,500.00 | 69,500.00 | 69,800.00 |
Hoch | 69,500.00 | 68,700.00 | 69,500.00 | 70,000.00 | 70,300.00 |
Tief | 68,000.00 | 68,000.00 | 68,200.00 | 68,600.00 | 68,600.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +3.70% | ||
3 Monate | +2.94% | ||
6 Monate | +0.14% | ||
Laufendes Jahr | +2.19% | ||
1 Jahr | +4.32% | ||
3 Jahre | -16.55% | ||
5 Jahre | -14.82% | ||
10 Jahre | -17.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 68000](/images/extremecours_fleche.png)
![Kursextrem 66700](/images/extremecours_fleche.png)
![Kursextrem 64500](/images/extremecours_fleche.png)
![Kursextrem 60100](/images/extremecours_fleche.png)
![Kursextrem 60100](/images/extremecours_fleche.png)
![Kursextrem 33750](/images/extremecours_fleche.png)
![Kursextrem 33750](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.74% | +2.19% | +4.32% | 998 Mio. | ||
+0.11% | -1.53% | +6.26% | +1.54% | 269 Mrd. | ||
+1.91% | +1.55% | +4.11% | +7.83% | 46.14 Mrd. | ||
+3.85% | +6.03% | +32.53% | +99.60% | 25.5 Mrd. | ||
+0.04% | +0.92% | -3.67% | -0.09% | 16.42 Mrd. | ||
-2.57% | -11.71% | +7.15% | +21.34% | 13.98 Mrd. | ||
-0.15% | -0.44% | +16.62% | +15.27% | 12.45 Mrd. | ||
+1.18% | +2.44% | +23.70% | +6.46% | 11.2 Mrd. | ||
-0.23% | -1.22% | +7.89% | +52.58% | 9.41 Mrd. | ||
+0.31% | +2.68% | +53.38% | +226.18% | 6.27 Mrd. | ||
+2.73% | +6.70% | -0.72% | -0.50% | 4.49 Mrd. | ||
-0.27% | +12.67% | +32.97% | +4.38% | 3.95 Mrd. | ||
-0.83% | -1.09% | +13.62% | +7.00% | 3.02 Mrd. | ||
-0.25% | -3.07% | +25.25% | +34.00% | 2.55 Mrd. | ||
-0.06% | -1.00% | +12.86% | +23.66% | 2.47 Mrd. | ||
+0.50% | -4.45% | -19.76% | -14.27% | 2.31 Mrd. | ||
Durchschnitt | +0.40% | +0.22% | +13.40% | +30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.57% | +8.94% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.19% | ||
2023 | -8.04% | ||
2022 | +6.72% | ||
2021 | +16.69% | ||
2020 | -17.04% | ||
2019 | +11.76% | ||
2018 | +13.93% | ||
2017 | -20.14% | ||
2016 | -23.24% | ||
2015 | +33.29% | ||
2014 | +51.20% | ||
2013 | +42.33% | ||
2012 | -13.31% | ||
2011 | -3.75% | ||
2010 | +10.59% | ||
2009 | +2.95% | ||
2008 | -43.88% | ||
2007 | -12.32% | ||
2006 | +53.33% | ||
2005 | -10.00% | ||
2004 | +132.56% | ||
2003 | -20.96% | ||
2002 | -12.26% | ||
2001 | +431.73% | ||
2000 | +137.96% | ||
1999 | -1.21% | ||
1998 | +71.03% | ||
1997 | -56.85% | ||
1996 | -29.85% | ||
1995 | -17.41% | ||
1994 | 0.00% | ||
1993 | +25.54% |
- Börse
- Aktien
- A005300 Aktie
- A005305 Aktie
- Kurse Lotte Chilsung Beverage Co., Ltd.