Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’250 KRW | -0.56% | -0.98% | -4.73% |
25.04. | Südkoreas Lotte verkauft China-Themenpark-Projekt für $326 Mio., berichtet MoneyToday | RE |
05.04. | Lotte Aluminium spaltet Batteriematerial- und Verpackungsgeschäft auf | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 35600 ₩ | 35650 ₩ | 35500 ₩ | 35450 ₩ | 35250 ₩ |
Volumen | 199 | 463 | 49 | 138 | 143 |
Veränderung | 0.00% | +0.14% | -0.42% | -0.14% | -0.56% |
Eröffnung | 35,750.00 | 36,000.00 | 35,600.00 | 35,650.00 | 35,500.00 |
Hoch | 35,750.00 | 36,000.00 | 35,950.00 | 35,800.00 | 35,950.00 |
Tief | 35,250.00 | 35,300.00 | 35,350.00 | 35,250.00 | 35,100.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -0.70% | ||
3 Monate | -5.75% | ||
6 Monate | +0.86% | ||
Laufendes Jahr | -4.73% | ||
1 Jahr | -12.64% | ||
3 Jahre | -43.87% | ||
5 Jahre | -42.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.98% | -4.73% | -12.64% | 1.42 Mrd. | ||
-0.09% | -0.53% | +19.13% | +32.46% | 50.91 Mrd. | ||
+0.90% | +6.03% | +25.61% | +34.21% | 11.95 Mrd. | ||
+0.23% | -0.57% | +18.85% | -7.05% | 6.6 Mrd. | ||
-4.65% | -4.65% | -25.00% | -33.87% | 5.04 Mrd. | ||
+3.10% | +1.66% | +7.71% | +77.48% | 4.31 Mrd. | ||
-0.16% | +1.51% | -16.08% | -7.34% | 2.98 Mrd. | ||
+2.23% | +2.23% | +1.00% | -37.27% | 2.75 Mrd. | ||
+0.65% | -1.91% | -28.70% | -64.60% | 2.19 Mrd. | ||
-0.56% | -0.17% | -1.82% | +11.03% | 1.63 Mrd. | ||
-0.57% | +0.86% | -6.27% | -14.16% | 1.45 Mrd. | ||
-1.04% | -1.04% | +11.76% | -10.80% | 1.45 Mrd. | ||
+3.86% | +2.63% | +4.56% | - | 1.09 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 992 Mio. | ||
+1.10% | -0.53% | +5.34% | +7.30% | 958 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | +0.15% | +0.51% | +0.33% | -2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.02% | +12.59% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.73% | ||
2023 | -12.74% | ||
2022 | -10.55% | ||
2021 | -25.59% | ||
2020 | +3.07% | ||
2019 | +15.73% | ||
2018 | -20.42% | ||
2017 | -24.10% |
- Börse
- Aktien
- A004990 Aktie
- A00499K Aktie
- Kurse LOTTE Corporation