Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.9 EUR | +1.41% | +1.02% | -20.56% |
25.04. | LPKF Laser & Electronics SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 7.77 € | 7.96 € | 7.79 € | 7.9 € |
Volumen | 21 013 | 30 194 | 21 561 | 45 910 |
Veränderung | +0.52% | +2.45% | -2.14% | +1.41% |
Eröffnung | 7.70 | 7.71 | 7.98 | 7.67 |
Hoch | 7.88 | 7.96 | 7.98 | 7.99 |
Tief | 7.69 | 7.71 | 7.73 | 7.67 |
Performance
1 Tag | +1.41% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -0.63% | ||
3 Monate | -21.08% | ||
6 Monate | +20.52% | ||
Laufendes Jahr | -20.56% | ||
1 Jahr | -13.71% | ||
3 Jahre | -65.77% | ||
5 Jahre | -8.56% | ||
10 Jahre | -49.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +1.02% | -20.56% | -13.71% | 207 Mio. | ||
-2.88% | +2.36% | +44.98% | +47.09% | 64.41 Mrd. | ||
+0.90% | +6.39% | -4.84% | +11.98% | 34.28 Mrd. | ||
+3.14% | +5.51% | -17.16% | +9.68% | 28.25 Mrd. | ||
-1.46% | -8.57% | -7.00% | +56.43% | 14.29 Mrd. | ||
-0.85% | +4.35% | -13.18% | -18.11% | 9.9 Mrd. | ||
+0.22% | -1.24% | +2.27% | +19.89% | 9.21 Mrd. | ||
-3.55% | -12.84% | +60.29% | +138.46% | 8 Mrd. | ||
-1.44% | +3.71% | +3.02% | +25.38% | 7.91 Mrd. | ||
+1.50% | +3.69% | +21.48% | +62.16% | 8.03 Mrd. | ||
-0.28% | +12.28% | +60.50% | +50.17% | 7.76 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99 Mrd. | ||
+1.20% | -0.13% | -27.89% | -13.18% | 7.07 Mrd. | ||
+0.16% | -0.27% | -13.45% | -14.66% | 6.74 Mrd. | ||
+1.34% | +4.24% | -9.53% | +82.07% | 6.25 Mrd. | ||
-6.22% | +3.24% | -39.20% | - | 5.76 Mrd. | ||
Durchschnitt | -0.23% | +2.31% | +0.51% | +30.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +3.31% | +10.60% | +32.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:22 | 7.9 | 5 357 | 45 910 |
17:28:20 | 7.87 | 93 | 40 553 |
17:28:20 | 7.99 | 18 | 40 460 |
17:12:09 | 7.87 | 118 | 40 442 |
17:09:35 | 7.85 | 3 | 40 324 |
17:09:35 | 7.85 | 12 | 40 321 |
17:09:35 | 7.85 | 69 | 40 309 |
16:58:19 | 7.85 | 6 | 40 240 |
16:57:51 | 7.85 | 55 | 40 234 |
16:52:19 | 7.89 | 1 404 | 40 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.56% | ||
2023 | +2.84% | ||
2022 | -50.51% | ||
2021 | -33.65% | ||
2020 | +86.39% | ||
2019 | +186.23% | ||
2018 | -40.90% | ||
2017 | +34.39% | ||
2016 | -3.47% | ||
2015 | -33.52% | ||
2014 | -41.71% | ||
2013 | +135.94% | ||
2012 | +65.96% | ||
2011 | -21.89% | ||
2010 | +140.59% | ||
2009 | +152.50% | ||
2008 | -59.92% | ||
2007 | -4.04% | ||
2006 | -15.45% | ||
2005 | +105.69% | ||
2004 | -42.83% | ||
2003 | +63.44% | ||
2002 | -60.49% | ||
2001 | -72.51% | ||
2000 | +22.60% | ||
1999 | +22.35% |
- Börse
- Aktien
- 645000 Aktie
- Kurse LPKF Laser & Electronics SE