Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.88 EUR | -0.25% | +1.94% | -20.76% |
25.04. | LPKF Laser & Electronics SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.96 € | 7.79 € | 7.9 € | 7.88 € |
Volumen | 30 194 | 21 561 | 45 910 | 23 524 |
Veränderung | +2.45% | -2.14% | +1.41% | -0.25% |
Eröffnung | 7.71 | 7.98 | 7.67 | 7.90 |
Hoch | 7.96 | 7.98 | 7.99 | 7.95 |
Tief | 7.71 | 7.73 | 7.67 | 7.80 |
Performance
1 Tag | -0.25% | ||
1 Woche | +1.94% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -0.51% | ||
3 Monate | -19.88% | ||
6 Monate | +9.83% | ||
Laufendes Jahr | -20.76% | ||
1 Jahr | -13.79% | ||
3 Jahre | -66.44% | ||
5 Jahre | -9.22% | ||
10 Jahre | -49.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +1.94% | -20.76% | -13.79% | 206 Mio. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.18% | +5.40% | +2.75% | +33.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +6.55% | +14.96% | +41.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:00 | 7.88 | 3 919 | 23 524 |
17:25:36 | 7.82 | 443 | 19 605 |
17:25:36 | 7.82 | 557 | 19 162 |
17:24:54 | 7.82 | 79 | 18 605 |
16:56:25 | 7.82 | 12 | 18 526 |
16:00:33 | 7.8 | 12 | 18 514 |
15:47:45 | 7.84 | 11 | 18 502 |
15:47:45 | 7.84 | 42 | 18 491 |
15:37:26 | 7.8 | 90 | 18 449 |
15:27:40 | 7.8 | 100 | 18 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.76% | ||
2023 | +2.84% | ||
2022 | -50.51% | ||
2021 | -33.65% | ||
2020 | +86.39% | ||
2019 | +186.23% | ||
2018 | -40.90% | ||
2017 | +34.39% | ||
2016 | -3.47% | ||
2015 | -33.52% | ||
2014 | -41.71% | ||
2013 | +135.94% | ||
2012 | +65.96% | ||
2011 | -21.89% | ||
2010 | +140.59% | ||
2009 | +152.50% | ||
2008 | -59.92% | ||
2007 | -4.04% | ||
2006 | -15.45% | ||
2005 | +105.69% | ||
2004 | -42.83% | ||
2003 | +63.44% | ||
2002 | -60.49% | ||
2001 | -72.51% | ||
2000 | +22.60% | ||
1999 | +22.35% |
- Börse
- Aktien
- 645000 Aktie
- Kurse LPKF Laser & Electronics SE