Kurse LPS Brasil - Consultoria de Imóveis S.A.
Aktien
A0J38A
BRLPSBACNOR0
LPSB3
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 BRL | +0.46% | -2.65% | -12.70% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 2.25 R$ | 2.23 R$ | 2.19 R$ | 2.2 R$ |
Volumen | 90 800 | 65 900 | 124 500 | 35 900 |
Veränderung | -0.44% | -0.89% | -1.79% | +0.46% |
Eröffnung | 2.23 | 2.19 | 2.21 | 2.18 |
Hoch | 2.28 | 2.29 | 2.25 | 2.22 |
Tief | 2.18 | 2.19 | 2.18 | 2.18 |
Performance
1 Tag | +0.46% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -0.45% | ||
3 Monate | -2.22% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -12.70% | ||
1 Jahr | +27.91% | ||
3 Jahre | -50.78% | ||
5 Jahre | -51.43% | ||
10 Jahre | -80.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -2.65% | -12.70% | +27.91% | 59.57 Mio. | ||
-0.33% | -1.84% | -7.27% | +15.79% | 26.03 Mrd. | ||
-2.69% | +10.75% | +4.87% | +6.05% | 20.69 Mrd. | ||
-1.89% | -2.26% | -17.72% | -31.94% | 9.94 Mrd. | ||
+2.47% | -4.76% | -27.61% | -14.21% | 9.81 Mrd. | ||
+3.01% | +4.05% | +1.20% | +41.04% | 9.08 Mrd. | ||
+0.58% | +1.11% | -4.03% | +4.93% | 6.78 Mrd. | ||
+3.32% | +4.16% | -9.02% | +25.34% | 5.61 Mrd. | ||
+2.38% | +13.13% | +50.74% | +55.99% | 4.92 Mrd. | ||
+1.00% | +2.12% | -6.30% | +26.82% | 2.32 Mrd. | ||
-0.76% | +9.39% | -10.58% | -38.43% | 2.22 Mrd. | ||
+2.62% | +5.17% | +17.44% | +19.16% | 1.89 Mrd. | ||
+9.97% | +12.68% | +85.40% | +183.84% | 2.06 Mrd. | ||
-3.80% | +1.33% | +1.33% | -10.59% | 1.75 Mrd. | ||
+1.10% | +2.85% | -7.85% | +72.65% | 1.74 Mrd. | ||
-0.57% | -3.78% | +16.45% | +11.02% | 1.64 Mrd. | ||
Durchschnitt | +0.91% | +2.90% | +4.65% | +24.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.73% | -1.57% | +13.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 2.2 | 200 | 35 900 |
21:52:22 | 2.2 | 300 | 35 700 |
21:32:50 | 2.2 | 500 | 35 400 |
21:23:53 | 2.22 | 100 | 34 900 |
21:23:53 | 2.22 | 300 | 34 800 |
21:18:25 | 2.2 | 400 | 34 500 |
21:01:18 | 2.22 | 1 300 | 34 100 |
21:00:35 | 2.22 | 500 | 32 800 |
21:00:35 | 2.22 | 500 | 32 300 |
21:00:35 | 2.22 | 200 | 31 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.70% | ||
2023 | +38.46% | ||
2022 | -18.39% | ||
2021 | -55.22% | ||
2020 | -47.74% | ||
2019 | +50.79% | ||
2018 | +13.06% | ||
2017 | +43.33% | ||
2016 | +72.57% | ||
2015 | -65.23% | ||
2014 | -54.99% | ||
2013 | -23.60% | ||
2012 | +45.38% | ||
2011 | -33.33% | ||
2010 | +59.84% | ||
2009 | +269.70% | ||
2008 | -81.14% | ||
2007 | +48.94% | ||
2006 | +1.51% |
- Börse
- Aktien
- A0J38A Aktie
- Kurse LPS Brasil - Consultoria de Imóveis S.A.