Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 CAD | +2.04% | -1.96% | +3.09% |
05.06. | LSL Pharma will $4,5 Millionen über Privatplatzierungen einnehmen | MT |
30.05. | LSL Pharma Group Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Toronto S.E.30.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 $ | 0.485 $ | 0.47 $ | 0.49 $ | 0.5 $ |
Volumen | 15 076 | 8 502 | 8 600 | 4 000 | 7 500 |
Veränderung | +∞% | -4.90% | -3.09% | +4.26% | +2.04% |
Eröffnung | 0.51 | 0.51 | 0.47 | 0.46 | 0.49 |
Hoch | 0.51 | 0.51 | 0.47 | 0.49 | 0.50 |
Tief | 0.51 | 0.49 | 0.47 | 0.46 | 0.49 |
Performance
1 Tag | +2.04% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +11.11% | ||
3 Monate | +25.00% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | +2.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -1.96% | +3.09% | +2.04% | 39.35 Mio. | ||
+1.52% | +3.61% | +45.82% | +94.79% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 248 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 219 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 71.16 Mrd. | ||
Durchschnitt | +0.60% | +1.68% | +10.79% | +13.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.11% | +20.23% | +35.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | -35.33% |