Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.006 PLN | -2.77% |
|
-8.95% | +63.38% |
28.05. | Lubawa S.A. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
2023 | Lubawa S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.32 zł | 4.308 zł | 4.232 zł | 4.12 zł | 4.006 zł |
Volumen | 217 320 | 120 737 | 524 687 | 415 873 | 835 780 |
Veränderung | -1.82% | -0.28% | -1.76% | -2.65% | -2.77% |
Eröffnung | 4.38 | 4.33 | 4.31 | 4.23 | 4.172 |
Hoch | 4.38 | 4.33 | 4.36 | 4.26 | 4.172 |
Tief | 4.28 | 4.26 | 4.20 | 4.12 | 3.92 |
Performance
1 Tag | -2.77% | ||
1 Woche | -8.95% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -13.66% | ||
3 Monate | -1.57% | ||
6 Monate | +81.27% | ||
Laufendes Jahr | +63.38% | ||
1 Jahr | +39.10% | ||
3 Jahre | +188.62% | ||
5 Jahre | +520.12% | ||
10 Jahre | +251.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 2.428](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 0.984](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -8.95% | +63.38% | +39.10% | 154 Mio. | ||
-4.82% | -4.20% | +21.30% | -22.46% | 7.5 Mrd. | ||
-0.01% | +2.30% | +8.01% | +35.35% | 3.65 Mrd. | ||
-1.56% | -6.64% | +21.29% | +127.82% | 2.36 Mrd. | ||
+1.07% | -0.87% | +6.58% | +15.67% | 2.29 Mrd. | ||
-0.58% | -0.29% | +6.38% | +16.52% | 2.26 Mrd. | ||
+7.76% | +20.37% | +73.81% | +79.38% | 2.22 Mrd. | ||
+3.48% | +1.21% | +3.41% | +63.35% | 1.69 Mrd. | ||
+2.43% | +4.60% | +34.15% | +63.19% | 1.66 Mrd. | ||
-1.23% | -5.81% | +1.95% | -1.80% | 1.66 Mrd. | ||
-1.61% | -2.70% | +2.33% | +15.12% | 1.62 Mrd. | ||
+0.15% | +9.08% | +29.42% | +88.81% | 1.31 Mrd. | ||
-0.14% | +7.31% | -8.14% | -24.87% | 1.18 Mrd. | ||
-0.66% | -0.44% | -10.12% | -19.40% | 1.18 Mrd. | ||
-1.19% | -10.76% | +11.17% | +27.89% | 1.16 Mrd. | ||
+0.95% | -3.27% | +38.15% | +168.20% | 1.12 Mrd. | ||
Durchschnitt | +0.11% | -0.57% | +18.94% | +41.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.04% | +17.70% | +31.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:25 | 4.006 | 300 | 835 780 |
17:00:01 | 4.006 | 135 | 835 480 |
17:00:01 | 4.006 | 260 | 835 345 |
17:00:01 | 4.006 | 295 | 835 085 |
17:00:01 | 4.006 | 275 | 834 790 |
17:00:01 | 4.006 | 230 | 834 515 |
17:00:01 | 4.006 | 295 | 834 285 |
17:00:01 | 4.006 | 205 | 833 990 |
17:00:01 | 4.006 | 461 | 833 785 |
17:00:01 | 4.006 | 132 | 833 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.03% | ||
2023 | +9.46% | ||
2022 | +106.64% | ||
2021 | -21.45% | ||
2020 | +74.24% | ||
2019 | +29.84% | ||
2018 | -32.22% | ||
2017 | -15.89% | ||
2016 | +28.92% | ||
2015 | -23.15% | ||
2014 | -36.47% | ||
2013 | +142.86% | ||
2012 | -1.41% | ||
2011 | -47.41% | ||
2010 | +53.41% | ||
2009 | +18.92% | ||
2008 | -27.45% | ||
2007 | -50.96% | ||
2006 | -45.83% | ||
2005 | +225.42% | ||
2004 | +57.33% | ||
2003 | +226.09% | ||
2002 | +59.72% | ||
2001 | -28.71% | ||
2000 | -35.67% | ||
1999 | +30.83% | ||
1998 | -80.80% | ||
1997 | +46.20% | ||
1996 | 0.00% |
- Börse
- Aktien
- 911093 Aktie
- Kurse Lubawa S.A.