LUCA MINING CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.43 CAD | 0.00% |
|
+2.38% | +40.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.43 $ | 0.425 $ | 0.425 $ | 0.43 $ |
| Volumen | 355 362 | 290 231 | 153 428 | 124 969 |
| Veränderung | +2.38% | -1.16% | 0.00% | +1.18% |
| Eröffnung | 0.43 | 0.44 | 0.42 | 0.42 |
| Hoch | 0.44 | 0.44 | 0.43 | 0.43 |
| Tief | 0.42 | 0.42 | 0.39 | 0.42 |
Performance
| 1 Woche | +2.38% | ||
| Aktueller Monat | -2.27% | ||
| 3 Monate | +79.17% | ||
| 6 Monate | +79.17% | ||
| Laufendes Jahr | +40.98% | ||
| 1 Jahr | -4.44% | ||
| 3 Jahre | -88.32% | ||
| 5 Jahre | -84.19% | ||
| 10 Jahre | -32.81% |
Volumen
MärkteTagesvolumen
76 676
Geschätztes Tagesvolumen
76 676
Durchschn. Volumen 20 Tage
259 181
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage CAD
111 447.83
Durchschn. Volumen 20 Tage USD
81 418.21
Rekordvolumen 1
1 172 964
Rekordvolumen 2
963 132
Rekordvolumen 3
839 937
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
71 139 056
Marktwert (USD)
51 970 637
Umsatz (CAD)
68 275 000
Umsatz (USD)
49 878 301
Streubesitz
69.43 %
Streubesitz (CAD)
49 395 334
Streubesitz (USD)
36 085 761
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
0.39
0.44
1 Monat
0.390.54
Laufendes Jahr
0.200.54
1 Jahr
0.200.59
3 Jahre
0.206.40
5 Jahre
0.206.40
10 Jahre
0.088.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.43
Gleitender Durchschnitt 20 Tage
0.45
Gleitender Durchschnitt 50 Tage
0.37
Gleitender Durchschnitt 100 Tage
0.33
Kursdifferenz / (MMA5)
-0.93%
Kursdifferenz / (MMA20)
+4.02%
Kursdifferenz / (MMA50)
-13.14%
Kursdifferenz / (MMA100)
-22.95%
STIM
RSI 9 Tage
45.74
RSI 14 Tage
51.93
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | +40.98% | -4.44% | 51.97 Mio. | ||
| -0.33% | +1.27% | -14.86% | -3.49% | 145 Mrd. | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118 Mrd. | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95 Mrd. | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2 Mrd. | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8 Mrd. | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22 Mrd. | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77 Mrd. | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9 Mrd. | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39 Mrd. | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01 Mrd. | ||
| 0.00% | +1.97% | +8.71% | -13.40% | 10.83 Mrd. | ||
| -1.24% | +4.06% | +9.51% | +4.30% | 9.9 Mrd. | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96 Mrd. | ||
| -0.36% | +2.34% | +5.19% | -11.41% | 8.27 Mrd. | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19 Mrd. | ||
| Durchschnitt | -0.20% | +3.18% | +21.51% | +17.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.48% | +6.39% | +11.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
caf617234.iOlWCKGlIBj7b4uIx8QGY5R_SL1P1x98_RiIq0gc0X4.0KI9TZeUVHqrB77hlrZRL8EYf-0EhFUPuFLr-B5NpyrNnhFkyuMZKpA4sw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:57:48 | 0.43 | 2 000 | 76 000 |
| 21:57:48 | 0.43 | 5 000 | 74 000 |
| 21:57:48 | 0.43 | 1 000 | 69 000 |
| 21:48:04 | 0.425 | 3 000 | 68 000 |
| 21:47:02 | 0.425 | 500 | 65 000 |
| 21:33:32 | 0.42 | 30 500 | 64 500 |
| 21:01:17 | 0.415 | 500 | 34 000 |
| 19:24:30 | 0.42 | 2 500 | 33 500 |
| 19:14:29 | 0.42 | 12 500 | 31 000 |
| 18:26:32 | 0.42 | 3 500 | 18 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +40.98% | ||
| 2023 | -37.76% | ||
| 2022 | -87.37% | ||
| 2021 | +73.21% | ||
| 2020 | +133.33% | ||
| 2019 | -68.83% | ||
| 2018 | -46.53% | ||
| 2017 | +128.57% | ||
| 2016 | +215.00% | ||
| 2015 | +400.00% | ||
| 2014 | +100.00% | ||
| 2013 | -93.75% | ||
| 2012 | -77.78% | ||
| 2011 | -67.86% | ||
| 2010 | +154.55% | ||
| 2009 | +83.33% | ||
| 2008 | -83.33% | ||
| 2007 | -68.42% | ||
| 2006 | +42.50% | ||
| 2005 | +14.29% | ||
| 2004 | +150.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.00% | ||
| 2001 | -76.74% | ||
| 2000 | +79.17% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -65.22% | ||
| 1996 | +155.56% | ||
| 1995 | +38.46% | ||
| 1994 | -27.78% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -76.67% | ||
| 1990 | +275.00% | ||
| 1989 | -68.00% | ||
| 1988 | -7.41% |
- Börse
- Aktien
- A3D74X Aktie
- Kurse Luca Mining Corp.
