Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 EUR | 0.00% | -4.96% | -10.16% |
14.05. | ITALY GROWTH WINNERS & LOSERS: Pflanzen steigen zweistellig; SG Co gibt nach | AN |
13.05. | Mib notiert nur im grünen Bereich; DiaSorin im Plus | AN |
5-Tages-Kurse
Realtime Borsa Italiana21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1.17 € | 1.15 € | 1.15 € | 1.15 € |
Volumen | 4 800 | 16 400 | 0 | 0 |
Veränderung | 0.00% | -1.71% | 0.00% | 0.00% |
Eröffnung | 1.19 | 1.16 | 1.15 | 1.15 |
Hoch | 1.19 | 1.16 | 1.15 | 1.15 |
Tief | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
1 Woche | -4.96% | ||
Aktueller Monat | -9.45% | ||
1 Monat | -9.45% | ||
3 Monate | -11.54% | ||
6 Monate | -5.74% | ||
Laufendes Jahr | -10.16% | ||
1 Jahr | -16.06% | ||
3 Jahre | -14.81% | ||
5 Jahre | -31.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.96% | -10.16% | -16.06% | 18.54 Mio. | ||
+0.22% | +0.22% | +12.81% | +18.77% | 8.1 Mrd. | ||
-1.47% | -5.68% | -1.87% | -14.25% | 6.39 Mrd. | ||
+0.17% | -2.14% | +1.70% | -12.45% | 5.3 Mrd. | ||
+1.01% | -2.91% | +1.36% | +3.58% | 4.41 Mrd. | ||
0.00% | -0.53% | +11.24% | +1.62% | 4.32 Mrd. | ||
+0.33% | +1.33% | +12.02% | +9.47% | 3.67 Mrd. | ||
-3.24% | -1.88% | +20.81% | +22.22% | 3.14 Mrd. | ||
-0.95% | -2.05% | -6.21% | -19.33% | 2.96 Mrd. | ||
-1.44% | -2.15% | -9.91% | -6.74% | 2.51 Mrd. | ||
-1.74% | +5.33% | +34.75% | +13.65% | 2.04 Mrd. | ||
-1.03% | +3.23% | 0.00% | +17.07% | 1.81 Mrd. | ||
-1.50% | -7.80% | -9.25% | -20.24% | 1.69 Mrd. | ||
+2.31% | +9.48% | +28.88% | +55.79% | 1.1 Mrd. | ||
-1.59% | -6.89% | +39.95% | +26.64% | 987 Mio. | ||
+0.45% | -2.85% | -13.98% | -32.88% | 975 Mio. | ||
Durchschnitt | -0.53% | -1.28% | +7.01% | +2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.40% | +6.77% | +2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.16% | ||
2023 | -3.03% | ||
2022 | +3.94% | ||
2021 | +8.55% | ||
2020 | -19.31% | ||
2019 | -8.81% | ||
2018 | -34.08% | ||
2017 | +68.67% | ||
2016 | -24.34% | ||
2015 | -23.11% | ||
2014 | -30.76% |
- Börse
- Aktien
- A117Z6 Aktie
- Kurse Lucisano Media Group S.p.A.