Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 TWD | +0.76% | +2.01% | +12.05% |
08.05. | Luhai Holding Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.03. | Luhai Holding Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 32.95 NT$ | 32.65 NT$ | 32.85 NT$ | 32.75 NT$ | 33 NT$ | 33 NT$ |
Volumen | 264 111 | 168 810 | 265 955 | 148 785 | 183 907 | 183 907 |
Veränderung | +1.38% | -0.91% | +0.61% | -0.30% | +0.76% | +0.76% |
Eröffnung | 32.60 | 32.95 | 32.65 | 33.00 | 32.75 | 32.75 |
Hoch | 33.10 | 33.15 | 33.20 | 33.20 | 33.00 | 33 |
Tief | 32.30 | 32.60 | 32.65 | 32.70 | 32.60 | 32.6 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +3.29% | ||
1 Monat | +9.09% | ||
3 Monate | +13.79% | ||
6 Monate | +10.55% | ||
Laufendes Jahr | +12.05% | ||
3 Jahre | -18.97% | ||
5 Jahre | +2.88% | ||
10 Jahre | +2.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.01% | +12.05% | 0.00% | 101 Mio. | ||
+0.08% | +0.34% | +23.77% | +27.14% | 49.31 Mrd. | ||
-0.22% | -1.89% | -8.48% | -9.67% | 22.39 Mrd. | ||
-4.97% | -5.77% | +20.25% | +27.48% | 20.29 Mrd. | ||
-4.87% | -4.38% | +27.95% | +38.51% | 17.81 Mrd. | ||
0.00% | +0.44% | -4.22% | +2.95% | 15.17 Mrd. | ||
-0.98% | +1.86% | -17.45% | -7.49% | 13.77 Mrd. | ||
-1.05% | +2.81% | -19.01% | -6.32% | 13.69 Mrd. | ||
+0.92% | -1.78% | +32.05% | +41.81% | 11.8 Mrd. | ||
-0.04% | +3.73% | +39.80% | +63.14% | 10.96 Mrd. | ||
+1.57% | +2.99% | +26.72% | +64.82% | 10.33 Mrd. | ||
-0.82% | +0.14% | +13.60% | +47.41% | 10.27 Mrd. | ||
+0.59% | +2.04% | +3.27% | +17.52% | 10.23 Mrd. | ||
-0.18% | -0.88% | +13.52% | +42.49% | 9.74 Mrd. | ||
+2.00% | -0.26% | -16.73% | +13.12% | 9.66 Mrd. | ||
+1.06% | -3.63% | +7.43% | +41.91% | 8.72 Mrd. | ||
Durchschnitt | -0.51% | +0.02% | +9.66% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.19% | +11.21% | +24.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.05% | ||
2023 | -0.67% | ||
2022 | -26.79% | ||
2021 | +0.11% | ||
2020 | +13.55% | ||
2019 | +28.40% | ||
2018 | -25.72% | ||
2017 | -10.06% | ||
2016 | +33.82% | ||
2015 | -33.76% | ||
2014 | +45.03% | ||
2013 | -12.81% |
- Börse
- Aktien
- 2115 Aktie
- Kurse Luhai Holding Corp.