Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 USD | -.--% |
|
-.--% | -.--% |
19.06. | Russisches Unternehmen Lukoil verschifft 366.000 Barrel Diesel nach Chile, berichtet Kommersant | RE |
18.06. | Ukrainische Drohnenangriffe auf russische Ölraffinerien und Infrastruktur | RE |
Performance
3 Jahre | -99.23% | ||
5 Jahre | -99.14% | ||
10 Jahre | -98.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 30.96 Mrd. | ||
-1.25% | -1.60% | -16.21% | -14.13% | 1’806 Mrd. | ||
+0.28% | +5.55% | +14.39% | +11.69% | 450 Mrd. | ||
+0.78% | +6.31% | +50.19% | +42.99% | 245 Mrd. | ||
+0.59% | +0.03% | +2.08% | +19.61% | 155 Mrd. | ||
-1.67% | +3.15% | -0.56% | +20.07% | 91.3 Mrd. | ||
+0.80% | +2.03% | -8.02% | -4.70% | 81.32 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 53.54 Mrd. | ||
-0.42% | +3.16% | +21.44% | +37.43% | 48.59 Mrd. | ||
+0.79% | +3.28% | -7.25% | +10.03% | 48.29 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 38.15 Mrd. | ||
+0.27% | +5.27% | +19.47% | +24.73% | 35.79 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.99 Mrd. | ||
0.00% | +3.17% | -9.09% | +2.36% | 25.33 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 21.06 Mrd. | ||
-0.53% | +1.43% | +10.56% | +27.98% | 16.68 Mrd. | ||
Durchschnitt | -0.29% | +1.48% | +4.81% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.09% | -3.01% | -0.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -99.20% | ||
2021 | +31.23% | ||
2020 | -31.24% | ||
2019 | +38.75% | ||
2018 | +24.92% | ||
2017 | +2.00% | ||
2016 | +74.22% | ||
2015 | -19.10% | ||
2014 | -36.27% | ||
2013 | -5.59% | ||
2012 | +24.93% | ||
2011 | -6.28% | ||
2010 | -1.40% | ||
2009 | +78.78% | ||
2008 | -62.95% | ||
2007 | -1.03% | ||
2006 | +48.14% | ||
2005 | +92.65% | ||
2004 | +31.58% | ||
2003 | +53.13% | ||
2002 | +3.70% |
- Börse
- Aktien
- 902427 Aktie
- A1420E Aktie
- Kurse LUKOIL