Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.465 USD | -0.34% | +2.10% | -56.68% |
23.04. | Applied Intuition und Luminar kooperieren, um die Entwicklung von ADAS und AD für Automobilhersteller zu beschleunigen | CI |
23.04. | Transcript : Luminar Technologies, Inc. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 $ | 1.44 $ | 1.46 $ | 1.47 $ | 1.46 $ |
Volumen | 4 675 704 | 4 324 624 | 5 319 229 | 6 872 812 | 1 032 064 |
Veränderung | -4.20% | +5.11% | +1.39% | +0.68% | -0.34% |
Eröffnung | 1.41 | 1.40 | 1.50 | 1.47 | 1.47 |
Hoch | 1.44 | 1.45 | 1.62 | 1.51 | 1.49 |
Tief | 1.35 | 1.38 | 1.41 | 1.43 | 1.45 |
Performance
1 Tag | -0.34% | ||
1 Woche | +2.10% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -30.48% | ||
3 Monate | -50.00% | ||
6 Monate | -53.65% | ||
Laufendes Jahr | -56.68% | ||
1 Jahr | -75.09% | ||
3 Jahre | -93.35% | ||
5 Jahre | -85.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +2.10% | -56.68% | -75.09% | 655 Mio. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.40% | -1.82% | -21.87% | -31.40% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.08% | -2.51% | -16.04% | -6.82% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+1.09% | +2.62% | +9.83% | +41.47% | 9.75 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.59% | +0.89% | +4.75% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +0.10% | +10.79% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:09:05 | 1.46 | 100 | 980 212 |
18:08:48 | 1.46 | 100 | 980 112 |
18:08:47 | 1.46 | 100 | 980 012 |
18:08:43 | 1.46 | 100 | 979 912 |
18:08:31 | 1.46 | 100 | 979 812 |
18:08:29 | 1.465 | 100 | 979 712 |
18:08:29 | 1.465 | 100 | 979 612 |
18:08:29 | 1.465 | 196 | 979 512 |
18:08:29 | 1.465 | 100 | 979 316 |
18:08:29 | 1.465 | 100 | 979 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.38% | ||
2023 | -31.92% | ||
2022 | -70.73% | ||
2021 | -50.26% | ||
2019 | -100.00% |
- Börse
- Aktien
- A2QDGP Aktie
- Kurse Luminar Technologies, Inc.