Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 SEK | -1.88% | -7.70% | -28.04% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.166 kr | 1.186 kr | 1.196 kr | 1.172 kr | 1.15 kr |
Volumen | 223 711 | 256 867 | 295 262 | 114 569 | 419 349 |
Veränderung | -6.42% | +1.72% | +0.84% | -2.01% | -1.88% |
Eröffnung | 1.17 | 1.19 | 1.20 | 1.17 | 1.15 |
Hoch | 1.17 | 1.19 | 1.20 | 1.17 | 1.15 |
Tief | 1.17 | 1.19 | 1.20 | 1.17 | 1.15 |
Performance
1 Tag | -1.88% | ||
1 Woche | -7.70% | ||
Aktueller Monat | -8.44% | ||
1 Monat | -17.74% | ||
3 Monate | -12.48% | ||
6 Monate | -27.22% | ||
Laufendes Jahr | -28.04% | ||
1 Jahr | -42.50% | ||
3 Jahre | -48.08% | ||
5 Jahre | -30.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -7.70% | -28.04% | -42.50% | 22.17 Mio. | ||
-3.02% | -5.85% | -31.90% | -35.93% | 9.3 Mrd. | ||
-3.35% | +13.37% | -6.25% | -12.70% | 3.1 Mrd. | ||
-1.82% | -6.61% | +25.95% | +36.53% | 2.87 Mrd. | ||
+0.90% | -3.17% | -13.96% | -30.25% | 2.17 Mrd. | ||
-2.22% | +7.07% | -16.83% | -8.70% | 1.75 Mrd. | ||
+1.98% | +8.22% | +72.82% | -11.70% | 1.5 Mrd. | ||
+4.87% | +4.52% | +29.17% | +99.49% | 807 Mio. | ||
+0.22% | -1.33% | -2.62% | -2.62% | 759 Mio. | ||
-2.96% | +3.14% | -26.33% | -42.24% | 532 Mio. | ||
-0.38% | -0.38% | +4.97% | - | 313 Mio. | ||
-29.94% | -36.69% | -28.80% | -52.94% | 140 Mio. | ||
-2.11% | +2.93% | -14.35% | -31.19% | 191 Mio. | ||
+1.40% | +3.20% | +24.07% | +34.73% | 132 Mio. | ||
-29.95% | -29.87% | -29.78% | -21.20% | 87.9 Mio. | ||
-0.24% | -0.61% | -16.33% | -25.45% | 114 Mio. | ||
Durchschnitt | -4.28% | -2.73% | -3.64% | -9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -0.53% | -8.05% | -13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.04% | ||
2023 | +8.56% | ||
2022 | +81.73% | ||
2021 | -83.09% | ||
2020 | -20.96% | ||
2019 | +203.76% | ||
2018 | -2.21% |
- Börse
- Aktien
- LUMITO Aktie
- Kurse Lumito AB