Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.031 AUD | +3.33% |
|
-8.82% | -57.53% |
19.06. | Lumos Diagnostics erhält 400.000 $ Meilensteinzahlung von Hologic; Aktien steigen um 3% | MT |
04.06. | Lumos Diagnostics erhält zweite Zahlung unter IP-Vereinbarung; Aktien steigen um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.032 $ | 0.028 $ | 0.03 $ | 0.031 $ |
Volumen | 617 172 | 1 961 185 | 2 271 345 | 1 912 665 |
Veränderung | -3.03% | -12.50% | +7.14% | +3.33% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +3.33% | ||
1 Woche | -8.82% | ||
Aktueller Monat | -16.22% | ||
1 Monat | -16.22% | ||
3 Monate | -49.18% | ||
6 Monate | -55.71% | ||
Laufendes Jahr | -57.53% | ||
1 Jahr | +181.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -8.82% | -57.53% | +181.82% | 9.95 Mio. | ||
-1.61% | -0.11% | -11.78% | -5.46% | 11.24 Mrd. | ||
-1.46% | -3.77% | -13.76% | +14.93% | 7.29 Mrd. | ||
-1.25% | +1.50% | +29.50% | -5.03% | 5.57 Mrd. | ||
-0.45% | -1.61% | -0.19% | -0.02% | 5.31 Mrd. | ||
-0.63% | -2.19% | -19.19% | -11.69% | 3.68 Mrd. | ||
+0.17% | -0.47% | +7.62% | +16.06% | 2.58 Mrd. | ||
-2.02% | -0.97% | -65.24% | -66.03% | 2.33 Mrd. | ||
+0.75% | -0.34% | -10.48% | -15.88% | 2.23 Mrd. | ||
+0.62% | +0.82% | +27.80% | +6.49% | 2.21 Mrd. | ||
-2.87% | -7.54% | -19.12% | -7.44% | 1.57 Mrd. | ||
+0.11% | -4.04% | -10.08% | +6.16% | 1.39 Mrd. | ||
+0.93% | -4.42% | -25.60% | -7.57% | 1.25 Mrd. | ||
-0.45% | +3.08% | -19.48% | -29.29% | 1.24 Mrd. | ||
0.00% | -2.78% | -20.57% | -2.42% | 1.02 Mrd. | ||
+0.56% | -6.28% | -27.77% | -29.34% | 959 Mio. | ||
Durchschnitt | -0.27% | -0.49% | -14.74% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -0.26% | -7.67% | -4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 0.031 | 426 | 1 912 161 |
08:10:14 | 0.031 | 14 072 | 1 911 735 |
08:10:14 | 0.031 | 168 928 | 1 897 663 |
08:10:14 | 0.031 | 12 959 | 1 728 735 |
07:47:01 | 0.03 | 401 | 1 715 776 |
07:05:10 | 0.03 | 2 379 | 1 715 375 |
07:05:10 | 0.03 | 3 621 | 1 712 996 |
06:56:08 | 0.03 | 580 | 1 709 375 |
06:37:22 | 0.03 | 5 500 | 1 708 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.53% | ||
2023 | +52.08% | ||
2022 | -95.18% | ||
2021 | -24.05% |
- Börse
- Aktien
- A3CYYM Aktie
- Kurse Lumos Diagnostics Holdings Limited