Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.266 SEK | +0.92% | +9.13% | -8.72% |
14.02. | Transcript : Orrön Energy AB - Analyst/Investor Day | |
14.02. | Orron Energy AB (publ) meldet Ergebniszahlen für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 6.806 kr | 7.2 kr | 7.2 kr | 7.266 kr |
Volumen | 812 695 | 2 526 498 | 1 338 993 | 1 090 047 |
Veränderung | +0.53% | +5.79% | 0.00% | +0.92% |
Eröffnung | 6.75 | 6.81 | 7.19 | 7.20 |
Hoch | 6.85 | 7.22 | 7.27 | 7.46 |
Tief | 6.70 | 6.80 | 7.12 | 7.17 |
Performance
1 Tag | +0.92% | ||
1 Woche | +9.13% | ||
Aktueller Monat | +7.93% | ||
1 Monat | +7.61% | ||
3 Monate | -6.25% | ||
6 Monate | -14.46% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | -45.41% | ||
3 Jahre | -97.42% | ||
5 Jahre | -97.66% | ||
10 Jahre | -94.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +9.13% | -8.72% | -45.41% | 199 Mio. | ||
+0.22% | -1.16% | +17.41% | +120.94% | 36.35 Mrd. | ||
-0.53% | -2.98% | +9.39% | +30.39% | 23.74 Mrd. | ||
-1.10% | -1.56% | -10.88% | +1.00% | 6.56 Mrd. | ||
-3.05% | -8.82% | -8.97% | -34.48% | 4.26 Mrd. | ||
-1.27% | +1.31% | -17.97% | -10.49% | 4.16 Mrd. | ||
0.00% | -6.02% | -16.63% | -10.56% | 3.84 Mrd. | ||
+0.45% | +20.70% | +8.27% | +3.34% | 2.95 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.57% | -0.26% | -3.97% | -31.93% | 2.55 Mrd. | ||
-0.71% | -5.07% | -23.10% | -31.98% | 2.42 Mrd. | ||
-2.31% | -1.41% | -10.89% | -18.54% | 2.39 Mrd. | ||
-1.13% | -6.43% | -20.23% | +27.03% | 2.13 Mrd. | ||
+0.89% | -3.42% | +3.67% | -27.56% | 2.03 Mrd. | ||
-0.82% | -1.70% | -0.75% | +25.69% | 2 Mrd. | ||
+0.52% | -2.27% | -12.47% | +3.38% | 1.99 Mrd. | ||
Durchschnitt | -0.39% | +0.16% | -5.99% | +0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.66% | +4.74% | +47.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 7.266 | 2 275 | 1 033 745 |
17:29:56 | 7.266 | 416 | 1 031 470 |
17:29:56 | 7.266 | 416 | 1 031 054 |
17:29:56 | 7.266 | 416 | 1 030 638 |
17:29:56 | 7.266 | 416 | 1 030 222 |
17:29:56 | 7.266 | 151 | 1 029 806 |
17:29:56 | 7.266 | 579 | 1 029 655 |
17:29:56 | 7.266 | 965 | 1 029 076 |
17:29:56 | 7.266 | 1 306 | 1 028 111 |
17:29:56 | 7.266 | 3 831 | 1 026 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | -64.56% | ||
2022 | -93.08% | ||
2021 | +45.97% | ||
2020 | -30.16% | ||
2019 | +43.77% | ||
2018 | +17.89% | ||
2017 | -5.20% | ||
2016 | +61.58% | ||
2015 | +9.07% | ||
2014 | -10.37% | ||
2013 | -16.12% | ||
2012 | -11.64% | ||
2011 | +102.27% | ||
2010 | +47.79% | ||
2009 | +38.05% | ||
2008 | -39.26% | ||
2007 | -15.09% | ||
2006 | -5.36% | ||
2005 | +120.47% | ||
2004 | +11.08% | ||
2003 | +272.83% | ||
2002 | +116.47% | ||
2001 | -18.27% |
- Börse
- Aktien
- Aktie Orrön Energy AB - Nasdaq Stockholm
- Kurse Orrön Energy AB