Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.312 SEK | +1.67% | -0.41% | -8.14% |
14.02. | Transcript : Orrön Energy AB - Analyst/Investor Day | |
14.02. | Orron Energy AB (publ) meldet Ergebniszahlen für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.296 kr | 7.158 kr | 7.15 kr | 7.192 kr | 7.312 kr |
Volumen | 1 188 569 | 1 121 422 | 820 612 | 1 002 593 | 789 413 |
Veränderung | -0.63% | -1.89% | -0.11% | +0.59% | +1.67% |
Eröffnung | 7.18 | 7.30 | 7.16 | 7.15 | 7.192 |
Hoch | 7.40 | 7.33 | 7.23 | 7.35 | 7.366 |
Tief | 7.17 | 7.15 | 7.13 | 7.13 | 7.182 |
Performance
1 Tag | +1.67% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +0.16% | ||
3 Monate | -1.64% | ||
6 Monate | +6.65% | ||
Laufendes Jahr | -8.14% | ||
1 Jahr | -37.40% | ||
3 Jahre | -97.30% | ||
5 Jahre | -97.62% | ||
10 Jahre | -94.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -0.41% | -8.14% | -37.40% | 189 Mio. | ||
-0.33% | +1.76% | +13.13% | +94.02% | 34.47 Mrd. | ||
+0.10% | -2.03% | +12.05% | +39.74% | 24 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 13.84 Mrd. | ||
-0.92% | -0.23% | -12.18% | -2.11% | 6.2 Mrd. | ||
+0.12% | -0.14% | -13.96% | -38.29% | 3.86 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.82 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.23% | +2.53% | -14.99% | -23.05% | 2.65 Mrd. | ||
+0.85% | +0.42% | -11.17% | -35.32% | 2.36 Mrd. | ||
-1.36% | -1.95% | -13.00% | -24.41% | 2.19 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.02 Mrd. | ||
-0.98% | -1.50% | -27.35% | +12.65% | 1.94 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.87 Mrd. | ||
-0.96% | 0.00% | -5.50% | -31.33% | 1.83 Mrd. | ||
Durchschnitt | +0.14% | -0.48% | -7.96% | -3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.07% | -0.15% | +31.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 7.312 | 2 229 | 789 322 |
17:29:38 | 7.312 | 557 | 787 093 |
17:29:38 | 7.312 | 412 | 786 536 |
17:29:38 | 7.312 | 724 | 786 124 |
17:29:38 | 7.312 | 979 | 785 400 |
17:29:38 | 7.312 | 3 438 | 784 421 |
17:29:38 | 7.312 | 1 252 | 780 983 |
17:29:38 | 7.312 | 1 198 | 779 731 |
17:29:38 | 7.312 | 884 | 778 533 |
17:29:38 | 7.312 | 157 | 777 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.65% | ||
2023 | -64.56% | ||
2022 | -93.08% | ||
2021 | +45.97% | ||
2020 | -30.16% | ||
2019 | +43.77% | ||
2018 | +17.89% | ||
2017 | -5.20% | ||
2016 | +61.58% | ||
2015 | +9.07% | ||
2014 | -10.37% | ||
2013 | -16.12% | ||
2012 | -11.64% | ||
2011 | +102.27% | ||
2010 | +47.79% | ||
2009 | +38.05% | ||
2008 | -39.26% | ||
2007 | -15.09% | ||
2006 | -5.36% | ||
2005 | +120.47% | ||
2004 | +11.08% | ||
2003 | +272.83% | ||
2002 | +116.47% | ||
2001 | -18.27% |
- Börse
- Aktien
- 729364 Aktie
- Kurse Orrön Energy AB