Kurse Lundin Mining Corporation Deutsche Boerse AG
Aktien
A0B7XJ
CA5503721063
GXD
Integrierter Bergbau
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.36 EUR | -1.29% |
|
+0.49% | +38.63% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.985 € | 10.28 € | 10.14 € | 10.49 € | 10.3 € |
Volumen | 0 | 1 300 | 0 | 350 | 0 |
Veränderung | -2.59% | +2.95% | -1.36% | +3.45% | -1.29% |
Eröffnung | 9.99 | 10.34 | 10.14 | 10.32 | 10.3 |
Hoch | 9.99 | 10.34 | 10.14 | 10.49 | 10.3 |
Tief | 9.99 | 10.28 | 10.14 | 10.32 | 10.3 |
Performance
1 Tag | -1.33% | ||
1 Woche | +0.49% | ||
Aktueller Monat | +1.58% | ||
1 Monat | -2.46% | ||
3 Monate | +7.07% | ||
6 Monate | +40.42% | ||
Laufendes Jahr | +38.63% | ||
1 Jahr | +44.46% | ||
3 Jahre | +36.97% | ||
5 Jahre | +115.17% | ||
10 Jahre | +145.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.985](/images/extremecours_fleche.png)
![Kursextrem 9.74](/images/extremecours_fleche.png)
![Kursextrem 6.73](/images/extremecours_fleche.png)
![Kursextrem 5.545](/images/extremecours_fleche.png)
![Kursextrem 4.738](/images/extremecours_fleche.png)
![Kursextrem 2.62](/images/extremecours_fleche.png)
![Kursextrem 1.922](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | +0.49% | +38.63% | +44.46% | 8.61 Mrd. | ||
-0.32% | -0.37% | -14.38% | -4.64% | 146 Mrd. | ||
-1.34% | -1.39% | -11.57% | +1.48% | 113 Mrd. | ||
-0.51% | +1.03% | -2.73% | +0.05% | 70.91 Mrd. | ||
+2.47% | +4.89% | +7.07% | +22.36% | 42.66 Mrd. | ||
-1.88% | -6.09% | -14.21% | -2.00% | 41.75 Mrd. | ||
-2.36% | -5.48% | +20.88% | +2.25% | 37.29 Mrd. | ||
-0.69% | -1.79% | +105.13% | +110.79% | 33.25 Mrd. | ||
-0.24% | -0.40% | +17.05% | +17.62% | 24.72 Mrd. | ||
-1.54% | +0.84% | +77.08% | +64.64% | 20.67 Mrd. | ||
+1.15% | -2.16% | +37.35% | +45.87% | 16.91 Mrd. | ||
+0.54% | -0.27% | +12.01% | -2.10% | 11.13 Mrd. | ||
-2.33% | -4.04% | -23.34% | -26.31% | 7.12 Mrd. | ||
+4.05% | +4.12% | +13.00% | +44.87% | 6.48 Mrd. | ||
-3.57% | -5.71% | -24.81% | -41.30% | 6.16 Mrd. | ||
-1.56% | -0.93% | -6.74% | -11.37% | 5.24 Mrd. | ||
Durchschnitt | -0.59% | +0.65% | +14.40% | +16.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.68% | +5.46% | +11.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.18% | ||
2023 | +27.79% | ||
2022 | -14.06% | ||
2021 | -3.56% | ||
2020 | +32.36% | ||
2019 | +46.01% | ||
2018 | -34.85% | ||
2017 | +21.13% | ||
2016 | +78.99% | ||
2015 | -30.35% | ||
2014 | +22.19% | ||
2013 | -19.23% | ||
2012 | +31.42% | ||
2011 | -46.98% | ||
2010 | +93.02% | ||
2009 | +324.43% | ||
2008 | -89.70% | ||
2007 | -30.05% | ||
2006 | +126.77% | ||
2005 | +55.83% |
- Börse
- Aktien
- A0B7XJ Aktie
- A0B7XJ Aktie
- Kurse Lundin Mining Corporation