Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0734 USD | +14.69% | +22.33% | -12.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.061 $ | 0.064 $ | 0.0734 $ |
Volumen | 1 400 | 20 000 | 75 900 | 58 500 |
Veränderung | +∞% | +1.67% | +4.92% | +14.69% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +14.69% | ||
1 Woche | +22.33% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -10.05% | ||
3 Monate | -15.05% | ||
6 Monate | -19.61% | ||
Laufendes Jahr | -12.41% | ||
1 Jahr | -38.83% | ||
3 Jahre | -55.78% | ||
5 Jahre | +150.51% | ||
10 Jahre | +193.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.69% | +22.33% | -12.41% | -38.83% | 5.62 Mio. | ||
-0.30% | -0.25% | +3.75% | +39.75% | 9.21 Mrd. | ||
-1.31% | +7.71% | +7.71% | +5.84% | 4.3 Mrd. | ||
-2.65% | +14.34% | +31.47% | +23.94% | 2.84 Mrd. | ||
-3.52% | -2.09% | +15.15% | +5.47% | 2.02 Mrd. | ||
-1.57% | +0.11% | -3.14% | +29.38% | 1.55 Mrd. | ||
-3.55% | -9.05% | +35.92% | +87.73% | 1.24 Mrd. | ||
+0.24% | +2.31% | -24.94% | -10.86% | 1.21 Mrd. | ||
-0.84% | +10.18% | +25.34% | -8.85% | 1.13 Mrd. | ||
-5.59% | -0.12% | +9.47% | +37.40% | 978 Mio. | ||
-1.03% | +3.61% | -5.59% | -27.16% | 871 Mio. | ||
-0.10% | -1.77% | -7.86% | +8.36% | 748 Mio. | ||
+2.70% | -8.30% | +13.64% | +28.00% | 721 Mio. | ||
-2.10% | +6.37% | -15.71% | -8.57% | 714 Mio. | ||
-0.31% | +1.92% | +6.80% | +10.79% | 624 Mio. | ||
-5.14% | +11.38% | -2.11% | -25.12% | 548 Mio. | ||
Durchschnitt | -0.65% | +1.73% | +4.84% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +1.25% | +7.86% | +21.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.41% | ||
2023 | -56.47% | ||
2022 | -37.76% | ||
2021 | +117.66% | ||
2020 | +623.52% | ||
2019 | -28.58% | ||
2018 | -30.90% | ||
2017 | +32.67% | ||
2016 | +140.00% | ||
2015 | -30.56% | ||
2014 | -70.00% | ||
2013 | 0.00% | ||
2012 | -57.14% | ||
2011 | +180.00% | ||
2010 | -50.00% |
- Börse
- Aktien
- A40AYS Aktie
- Kurse Luvu Brands, Inc.