Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | -25.00% |
|
-25.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.015 $ | 0.02 $ | 0.015 $ |
Volumen | 298 000 | 3 000 | 127 200 | 34 250 |
Veränderung | +∞% | -25.00% | +33.33% | -25.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.015 |
Hoch | 0.02 | 0.02 | 0.02 | 0.015 |
Tief | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
1 Tag | -25.00% | ||
1 Woche | -25.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -50.00% | ||
3 Monate | -25.00% | ||
3 Jahre | -95.59% | ||
5 Jahre | -85.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -25.00% | 0.00% | 0.00% | 1.27 Mio. | ||
+1.50% | -4.84% | -16.30% | +46.94% | 5.29 Mrd. | ||
-0.19% | -16.28% | +45.51% | +260.67% | 3.66 Mrd. | ||
-2.81% | -3.35% | -22.77% | - | 2.93 Mrd. | ||
+1.00% | -12.48% | -41.05% | -21.72% | 2.61 Mrd. | ||
-3.92% | -4.75% | +83.75% | +140.98% | 1.53 Mrd. | ||
-0.78% | +16.83% | +13.94% | - | 1.38 Mrd. | ||
-0.48% | -20.04% | +1.45% | +44.48% | 1.31 Mrd. | ||
-1.66% | -16.86% | -7.79% | +82.99% | 1.08 Mrd. | ||
-13.28% | +35.64% | -51.51% | -49.95% | 994 Mio. | ||
+3.48% | +3.31% | -7.42% | -15.39% | 839 Mio. | ||
+0.60% | +17.13% | -20.80% | -25.22% | 403 Mio. | ||
-4.21% | -6.09% | -27.52% | -24.21% | 386 Mio. | ||
+17.03% | +193.64% | -54.54% | -76.67% | 168 Mio. | ||
+7.42% | +8.35% | +16.02% | +9.75% | 72.7 Mio. | ||
-3.41% | -8.11% | -70.69% | -32.00% | 64.25 Mio. | ||
Durchschnitt | -1.40% | +11.24% | -9.98% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.42% | -1.80% | +76.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.015 | 8 000 | 33 000 |
15:30:00 | 0.015 | 9 000 | 25 000 |
15:30:00 | 0.015 | 6 000 | 16 000 |
15:30:00 | 0.015 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | +200.00% | ||
2022 | -98.95% | ||
2021 | -1.04% | ||
2020 | +1’500.00% | ||
2019 | -80.95% |
- Börse
- Aktien
- A2PH9W Aktie
- Kurse Luxxfolio Holdings Inc.