Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.6 INR | +0.25% |
|
-0.23% | -13.04% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 107.16 ₹ | 107.25 ₹ | 107.34 ₹ | 107.61 ₹ |
Volumen | 104 886 | 141 339 | 66 172 | 35 459 |
Veränderung | +0.22% | +0.08% | +0.08% | +0.25% |
Eröffnung | 107.03 | 107.58 | 107.80 | 107.00 |
Hoch | 109.90 | 109.00 | 108.89 | 108.50 |
Tief | 106.61 | 105.00 | 105.30 | 106.38 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -0.59% | ||
1 Monat | +1.18% | ||
3 Monate | +1.42% | ||
6 Monate | -11.61% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | -5.52% | ||
3 Jahre | +83.17% | ||
5 Jahre | +349.31% | ||
10 Jahre | +527.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 97.9](/images/extremecours_fleche.png)
![Kursextrem 97.9](/images/extremecours_fleche.png)
![Kursextrem 97.9](/images/extremecours_fleche.png)
![Kursextrem 56.15](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.23% | -13.04% | -5.52% | 42.56 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 819 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 351 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 329 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 298 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -9.19% | 225 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 217 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 158 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.75 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.14 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.69 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.20% | -0.29% | +7.42% | +8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.03% | +18.27% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 107.4 | 48 | 35 459 |
11:59:39 | 107.4 | 564 | 35 411 |
11:59:31 | 107.5 | 10 | 34 847 |
11:59:15 | 107.5 | 100 | 34 837 |
11:58:50 | 107.5 | 2 | 34 737 |
11:58:13 | 107.5 | 29 | 34 735 |
11:58:05 | 107.5 | 4 | 34 706 |
11:57:42 | 107.5 | 2 | 34 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | -4.59% | ||
2022 | -41.66% | ||
2021 | +617.10% | ||
2020 | +58.16% | ||
2019 | -35.42% | ||
2018 | -52.87% | ||
2017 | +20.83% | ||
2016 | -58.44% | ||
2015 | +396.13% | ||
2014 | +128.76% | ||
2013 | 0.00% | ||
2012 | +19.58% | ||
2011 | -67.07% | ||
2010 | -11.83% | ||
2009 | +95.50% | ||
2008 | -62.75% | ||
2007 | -22.73% | ||
2006 | -5.01% | ||
2005 | -9.98% | ||
2004 | -4.38% | ||
2003 | +137.02% | ||
2002 | +60.92% | ||
2001 | -47.38% | ||
2000 | -47.58% | ||
1999 | +211.34% | ||
1998 | +27.06% | ||
1997 | -53.93% | ||
1996 | -46.52% | ||
1995 | -41.77% |
- Börse
- Aktien
- A144DN Aktie
- Kurse Lyka Labs Limited