Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.7 USD | -3.64% |
|
-4.40% | -14.55% |
13.05. | M/I Homes genehmigt Aktienrückkauf von bis zu $250 Millionen | MT |
13.05. | M/I Homes, Inc. (NYSE:MHO) kündigt einen Aktienrückkauf im Wert von $250 Millionen an. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 120.12 $ | 118.83 $ | 119.59 $ | 122.14 $ | 117.7 $ |
Volumen | 224 888 | 182 321 | 113 171 | 481 622 | 207 564 |
Veränderung | -2.44% | -1.07% | +0.64% | +2.13% | -3.64% |
Eröffnung | 122.51 | 118.84 | 119.15 | 121.04 | 122.5 |
Hoch | 122.53 | 120.12 | 120.13 | 123.30 | 122.5 |
Tief | 117.71 | 118.24 | 118.62 | 120.90 | 117.5 |
Performance
1 Tag | -3.64% | ||
1 Woche | -4.40% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -7.56% | ||
3 Monate | -11.09% | ||
6 Monate | -12.16% | ||
Laufendes Jahr | -14.55% | ||
1 Jahr | +36.56% | ||
3 Jahre | +94.71% | ||
5 Jahre | +309.53% | ||
10 Jahre | +382.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 117.534](/images/extremecours_fleche.png)
![Kursextrem 117.534](/images/extremecours_fleche.png)
![Kursextrem 109.92](/images/extremecours_fleche.png)
![Kursextrem 74.79](/images/extremecours_fleche.png)
![Kursextrem 34.33](/images/extremecours_fleche.png)
![Kursextrem 9.62](/images/extremecours_fleche.png)
![Kursextrem 9.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -4.40% | -14.55% | +36.56% | 3.39 Mrd. | ||
-1.40% | -3.34% | +6.88% | +19.02% | 23.78 Mrd. | ||
-3.52% | -5.90% | -10.36% | +10.67% | 5.88 Mrd. | ||
-2.28% | -3.55% | +2.82% | +11.35% | 3.53 Mrd. | ||
-2.25% | -3.46% | -10.86% | +45.70% | 839 Mio. | ||
+0.26% | +16.52% | +62.51% | +161.28% | 240 Mio. | ||
-.--% | -.--% | +3.33% | -6.06% | 233 Mio. | ||
-2.01% | -2.01% | - | - | 207 Mio. | ||
+0.36% | -3.16% | +18.71% | -5.48% | 170 Mio. | ||
+6.38% | +5.82% | +2.56% | +24.22% | 138 Mio. | ||
+0.92% | +2.62% | +5.28% | -0.36% | 93.9 Mio. | ||
0.00% | +1.67% | -3.07% | -1.84% | 75.82 Mio. | ||
Durchschnitt | -0.67% | +1.10% | +5.75% | +26.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | +0.06% | +1.92% | +19.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:28 | 117.8 | 100 | 56 507 |
21:57:10 | 117.8 | 100 | 56 407 |
21:57:08 | 117.8 | 118 | 56 307 |
21:57:08 | 117.8 | 114 | 56 189 |
21:57:00 | 118 | 100 | 56 075 |
21:56:58 | 117.9 | 100 | 55 975 |
21:56:47 | 118 | 100 | 55 875 |
21:56:32 | 117.9 | 155 | 55 775 |
21:56:32 | 117.9 | 174 | 55 620 |
21:56:32 | 117.9 | 100 | 55 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.33% | ||
2023 | +198.27% | ||
2022 | -25.73% | ||
2021 | +40.39% | ||
2020 | +12.55% | ||
2019 | +87.20% | ||
2018 | -38.90% | ||
2017 | +36.62% | ||
2016 | +14.87% | ||
2015 | -4.53% | ||
2014 | -9.78% | ||
2013 | -3.96% | ||
2012 | +176.04% | ||
2011 | -37.58% | ||
2010 | +48.03% | ||
2009 | -1.42% | ||
2008 | +0.38% | ||
2007 | -72.51% | ||
2006 | -5.98% | ||
2005 | -26.29% | ||
2004 | +41.13% | ||
2003 | +40.47% | ||
2002 | +11.71% | ||
2001 | +105.77% | ||
2000 | +55.42% | ||
1999 | -29.26% | ||
1998 | +17.33% | ||
1997 | +70.45% | ||
1996 | -6.38% | ||
1995 | +67.86% | ||
1994 | -61.64% | ||
1993 | +26.96% |
- Börse
- Aktien
- 888374 Aktie
- Kurse M/I Homes, Inc.