Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 INR | +5.00% | +23.53% | -51.28% |
18.03. | M K Proteins gibt über 250 Millionen Bonusaktien aus | MT |
30.01. | M. K. Proteins Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.3 ₹ | 11.85 ₹ | 12.4 ₹ | 13 ₹ | 13.65 ₹ |
Volumen | 503 037 | 312 405 | 321 439 | 407 958 | 385 657 |
Veränderung | +2.26% | +4.87% | +4.64% | +4.84% | +5.00% |
Eröffnung | 11.50 | 11.70 | 12.40 | 13.00 | 13.55 |
Hoch | 11.60 | 11.85 | 12.40 | 13.00 | 13.65 |
Tief | 11.05 | 11.35 | 12.20 | 12.65 | 12.35 |
Performance
1 Tag | +5.00% | ||
1 Woche | +23.53% | ||
Aktueller Monat | +33.17% | ||
1 Monat | +25.23% | ||
3 Monate | -10.30% | ||
6 Monate | -52.47% | ||
Laufendes Jahr | -51.28% | ||
1 Jahr | -42.97% | ||
3 Jahre | +1’445.34% | ||
5 Jahre | +1’604.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +23.53% | -51.28% | -42.97% | 58.45 Mio. | ||
+0.63% | -1.91% | +27.67% | +33.61% | 6.91 Mrd. | ||
+0.23% | -2.84% | -0.22% | +0.91% | 6.57 Mrd. | ||
+0.25% | +0.74% | +3.56% | +4.36% | 5.39 Mrd. | ||
0.00% | 0.00% | +1.92% | 0.00% | 2.5 Mrd. | ||
+2.26% | +2.75% | +47.19% | +63.75% | 2.32 Mrd. | ||
0.00% | +2.17% | -1.40% | 0.00% | 1.63 Mrd. | ||
-0.41% | -4.64% | +12.70% | +37.95% | 1.01 Mrd. | ||
+3.79% | +0.74% | +13.22% | +22.32% | 850 Mio. | ||
-0.82% | -2.42% | -13.88% | -19.06% | 731 Mio. | ||
+2.78% | -14.62% | +1.83% | -8.26% | 692 Mio. | ||
+0.31% | +0.93% | +2.86% | -0.15% | 681 Mio. | ||
-0.70% | +0.35% | +7.55% | -6.40% | 649 Mio. | ||
-0.56% | 0.00% | -10.50% | -26.79% | 646 Mio. | ||
+0.15% | -0.45% | -3.95% | -13.55% | 620 Mio. | ||
-0.15% | +6.66% | +29.33% | +28.32% | 507 Mio. | ||
Durchschnitt | +0.80% | +0.07% | +4.16% | +4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.89% | +10.88% | +13.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:41 | 13.65 | 300 | 385 657 |
11:59:45 | 13.65 | 100 | 385 357 |
11:53:49 | 13.65 | 10 | 385 257 |
11:50:20 | 13.65 | 1 630 | 385 247 |
11:49:51 | 13.65 | 1 000 | 383 617 |
11:49:45 | 13.65 | 400 | 382 617 |
11:48:00 | 13.65 | 400 | 382 217 |
11:43:00 | 13.65 | 34 | 381 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.60% | ||
2023 | +12.57% | ||
2022 | +1’779.98% | ||
2021 | +49.31% | ||
2020 | +14.00% | ||
2019 | -6.79% | ||
2018 | -7.28% | ||
2017 | +8.00% |
- Börse
- Aktien
- A40CMU Aktie
- Kurse M. K. Proteins Limited