Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
554.8 ILa | 0.00% |
|
-3.81% | +2.42% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE10.06.2024 | 13.06.2024 | 16.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 587.9 ILa | 576.8 ILa | 570.1 ILa | 554.8 ILa | 554.8 ILa |
Volumen | 11 094 | 287 | 4 278 | 23 127 | 10 110 |
Veränderung | -0.02% | -1.89% | -1.16% | -2.68% | 0.00% |
Eröffnung | 588.00 | 587.90 | 576.80 | 555.00 | 555 |
Hoch | 590.90 | 575.20 | 585.00 | 555.00 | 573 |
Tief | 565.10 | 575.00 | 545.10 | 545.00 | 554.8 |
Performance
1 Woche | -3.81% | ||
Aktueller Monat | -8.39% | ||
1 Monat | -5.69% | ||
3 Monate | +4.15% | ||
6 Monate | +7.37% | ||
Laufendes Jahr | +2.42% | ||
1 Jahr | -9.05% | ||
3 Jahre | -54.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 545](/images/extremecours_fleche.png)
![Kursextrem 515.1](/images/extremecours_fleche.png)
![Kursextrem 391.2](/images/extremecours_fleche.png)
![Kursextrem 265](/images/extremecours_fleche.png)
![Kursextrem 265](/images/extremecours_fleche.png)
![Kursextrem 265](/images/extremecours_fleche.png)
![Kursextrem 265](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.81% | +2.42% | -9.05% | 44.46 Mio. | ||
-0.09% | +2.75% | +0.09% | -0.70% | 54.31 Mrd. | ||
+0.39% | +1.89% | -5.21% | +3.63% | 30.63 Mrd. | ||
-1.05% | +1.90% | +53.25% | - | 27.15 Mrd. | ||
+0.86% | -2.47% | +27.75% | +35.58% | 24.51 Mrd. | ||
+3.36% | -2.82% | +12.83% | +30.97% | 17.3 Mrd. | ||
+0.66% | +9.29% | +15.48% | +28.50% | 14.54 Mrd. | ||
+3.57% | +11.62% | +37.87% | +92.53% | 12.29 Mrd. | ||
-1.20% | -0.46% | +18.45% | +48.13% | 8.51 Mrd. | ||
0.00% | -8.11% | -35.08% | -24.88% | 6.83 Mrd. | ||
-0.65% | -0.05% | +122.87% | +372.96% | 6.77 Mrd. | ||
+0.50% | +0.94% | +30.31% | +76.37% | 6.05 Mrd. | ||
+1.85% | -2.14% | -2.44% | +11.45% | 5.75 Mrd. | ||
+1.11% | +1.99% | +27.00% | +71.47% | 5.35 Mrd. | ||
-2.09% | -2.61% | -0.21% | +15.28% | 4.97 Mrd. | ||
+2.93% | +5.85% | +11.20% | -2.70% | 4.42 Mrd. | ||
Durchschnitt | +0.66% | +1.25% | +19.79% | +49.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.60% | +17.42% | +33.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:16:12 | 554.8 | 9 638 | 10 110 |
11:16:12 | 554.8 | 110 | 472 |
11:16:12 | 554.8 | 252 | 362 |
09:40:09 | 573 | 10 | 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | -26.52% | ||
2022 | -52.44% | ||
2021 | +39.14% | ||
2020 | +1.09% |
- Börse
- Aktien
- A409GM Aktie
- Kurse M.L.R.N Projects and Trade Ltd.