Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 SEK | +13.33% | -0.83% | -0.83% |
25.04. | M.O.B.A. Network AB (Publ) gibt Rücktritte aus dem Verwaltungsrat bekannt | CI |
18.03. | M.O.B.A. Network AB (publ) kündigt Änderungen beim CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 11.5 kr | 10.8 kr | 10.5 kr | 11.9 kr |
Volumen | 7 379 | 596 | 3 489 | 550 |
Veränderung | -0.86% | -6.09% | -2.78% | +13.33% |
Eröffnung | 11.30 | 10.60 | 10.50 | 11.00 |
Hoch | 11.50 | 10.90 | 10.50 | 12.00 |
Tief | 10.70 | 10.60 | 10.40 | 11.00 |
Performance
1 Tag | +13.33% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +19.60% | ||
3 Monate | +35.84% | ||
6 Monate | -23.47% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | -34.07% | ||
3 Jahre | -41.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.33% | -0.83% | -0.83% | -34.07% | 24.76 Mio. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
+1.42% | -2.76% | +11.07% | +31.24% | 27.55 Mrd. | ||
Durchschnitt | +0.92% | +1.85% | -0.48% | +25.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.91% | -0.28% | +30.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:07 | 11.9 | 50 | 550 |
09:06:16 | 12 | 151 | 500 |
09:06:16 | 12 | 49 | 349 |
09:04:40 | 12 | 86 | 300 |
09:04:36 | 12 | 15 | 214 |
09:04:36 | 11 | 99 | 199 |
09:00:00 | 11 | 1 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | -43.93% | ||
2022 | -38.86% | ||
2021 | +79.49% | ||
2020 | +69.57% | ||
2019 | -7.41% |
- Börse
- Aktien
- A3CWJB Aktie
- Kurse M.O.B.A. Network AB