Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42 GBX | 0.00% | 0.00% | +21.74% |
02.04. | MTI Wireless Edge erhält $1,2 Millionen Auftrag für Militärantennen | MT |
02.04. | MTI Wireless Edge erhält Folgeauftrag im Wert von 1,2 Millionen USD | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 42 p | 42 p | 42 p | 42 p | 42 p |
Volumen | 3 725 | 483 | 36 117 | 8 504 | 8 504 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 42.00 | 42.00 | 42.00 | 42.00 | 42 |
Hoch | 42.09 | 42.64 | 42.22 | 41.90 | 41.9 |
Tief | 41.39 | 41.42 | 41.00 | 41.00 | 41 |
Performance
1 Monat | -10.64% | ||
3 Monate | +13.51% | ||
6 Monate | +21.74% | ||
Laufendes Jahr | +21.74% | ||
1 Jahr | -20.00% | ||
3 Jahre | -38.24% | ||
5 Jahre | +61.54% | ||
10 Jahre | +223.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +21.74% | -20.00% | 45.92 Mio. | ||
+0.71% | -1.55% | -6.73% | +2.52% | 189 Mrd. | ||
+4.79% | +3.66% | +16.51% | +106.74% | 82.06 Mrd. | ||
-0.08% | +10.41% | +62.04% | +51.99% | 67.23 Mrd. | ||
+5.18% | +2.07% | +12.95% | +22.53% | 56.02 Mrd. | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.76 Mrd. | ||
-0.74% | +13.50% | +65.01% | +107.01% | 20.24 Mrd. | ||
+0.41% | +0.97% | +12.02% | -8.94% | 20.13 Mrd. | ||
-0.73% | +3.13% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.05% | -10.03% | +2.31% | 17.1 Mrd. | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.26 Mrd. | ||
+0.92% | +4.48% | +9.69% | +39.68% | 7.36 Mrd. | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.87 Mrd. | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.75 Mrd. | ||
-0.07% | +5.85% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +4.58% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.79% | +3.14% | +15.74% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +1.31% | +14.24% | +32.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:03 | 41 | 5 000 | 8 504 |
15:14:37 | 41.9 | 2 000 | 3 504 |
15:13:52 | 41.9 | 1 500 | 1 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.74% | ||
2023 | -37.27% | ||
2022 | -28.10% | ||
2021 | +5.52% | ||
2020 | +83.54% | ||
2019 | +107.89% | ||
2018 | -22.45% | ||
2017 | +16.67% | ||
2016 | +1.82% | ||
2015 | +139.13% | ||
2014 | +21.05% | ||
2013 | +23.91% | ||
2012 | -22.03% | ||
2011 | -29.76% | ||
2010 | -10.64% | ||
2009 | -11.32% | ||
2008 | -59.23% | ||
2007 | -30.85% | ||
2006 | +2.17% |
- Börse
- Aktien
- A0JEQ2 Aktie
- Kurse M.T.I Wireless Edge Ltd.