Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.5 INR | -2.53% |
|
-8.33% | +6.21% |
11.06. | Mac Hotels Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
2023 | Mac Hotels Limited gibt die Ernennung von Herrn Joseph Denazareth zum unabhängigen Direktor bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 40 ₹ | 38.15 ₹ | 39.5 ₹ | 38.5 ₹ |
Volumen | 16 500 | 4 500 | 4 500 | 4 500 |
Veränderung | -4.76% | -4.63% | +3.54% | -2.53% |
Eröffnung | 44.10 | 38.15 | 39.50 | 38.50 |
Hoch | 44.10 | 38.15 | 39.50 | 38.50 |
Tief | 40.00 | 38.15 | 39.50 | 38.50 |
Performance
1 Tag | -2.53% | ||
1 Woche | -8.33% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +2.67% | ||
3 Monate | +0.79% | ||
6 Monate | +0.84% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | -10.47% | ||
3 Jahre | -43.38% | ||
5 Jahre | -57.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.15](/images/extremecours_fleche.png)
![Kursextrem 38.15](/images/extremecours_fleche.png)
![Kursextrem 33.5](/images/extremecours_fleche.png)
![Kursextrem 30.02](/images/extremecours_fleche.png)
![Kursextrem 19.4](/images/extremecours_fleche.png)
![Kursextrem 19.4](/images/extremecours_fleche.png)
![Kursextrem 19.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -8.33% | +6.21% | -10.47% | 1.38 Mio. | ||
-0.20% | -0.72% | +7.21% | +36.09% | 69.19 Mrd. | ||
+0.36% | +0.31% | +17.43% | +57.57% | 16.89 Mrd. | ||
+1.97% | +2.33% | +16.49% | +37.53% | 15.08 Mrd. | ||
+0.28% | -1.97% | +42.79% | +63.18% | 10.64 Mrd. | ||
-0.55% | -1.72% | +10.69% | +16.10% | 9.85 Mrd. | ||
0.00% | 0.00% | +1.69% | -9.09% | 4.62 Mrd. | ||
+2.61% | +0.87% | +0.62% | -9.55% | 4.09 Mrd. | ||
-0.95% | -5.00% | +72.06% | +106.44% | 3.25 Mrd. | ||
+2.55% | +1.88% | +15.07% | +13.39% | 3.13 Mrd. | ||
-0.57% | -1.69% | -2.25% | -26.89% | 3.04 Mrd. | ||
+4.80% | +2.55% | +2.86% | -27.73% | 2.93 Mrd. | ||
+0.17% | +3.45% | -32.62% | +19.31% | 2.03 Mrd. | ||
+1.12% | +1.12% | +28.61% | +21.67% | 1.79 Mrd. | ||
+0.37% | +0.81% | +0.17% | +10.44% | 1.45 Mrd. | ||
-0.28% | 0.00% | -1.93% | -7.05% | 1.37 Mrd. | ||
Durchschnitt | +0.58% | -1.43% | +11.57% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.92% | +12.58% | +34.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.21% | ||
2023 | +25.43% | ||
2022 | +16.30% | ||
2021 | -63.46% | ||
2020 | -20.00% | ||
2019 | +11.84% | ||
2018 | +194.57% |
- Börse
- Aktien
- 541973 Aktie
- Kurse Mac Hotels Limited