Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
365 JPY | +0.27% | -0.54% | -3.18% |
1 Woche | -0.54% | ||
1 Monat | -0.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 366 ¥ | 366 ¥ | 364 ¥ | 365 ¥ |
Volumen | 22 400 | 2 300 | 8 600 | 3 300 |
Veränderung | -0.27% | -.--% | -0.55% | +0.27% |
Eröffnung | 367.00 | 366.00 | 366.00 | 364.00 |
Hoch | 368.00 | 366.00 | 366.00 | 366.00 |
Tief | 364.00 | 365.00 | 364.00 | 364.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | -0.54% | ||
1 Monat | -0.82% | ||
3 Monate | -2.93% | ||
6 Monate | -3.69% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | -3.69% | ||
3 Jahre | -6.65% | ||
5 Jahre | -38.34% | ||
10 Jahre | -59.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -0.54% | -3.18% | -3.69% | 36.2 Mio. | ||
+1.79% | +5.34% | +30.32% | +35.81% | 6.41 Mrd. | ||
+3.08% | +4.42% | +10.69% | +14.98% | 1.73 Mrd. | ||
+0.18% | -0.53% | -1.23% | -0.88% | 1.13 Mrd. | ||
-0.39% | -0.39% | +2.81% | -10.71% | 813 Mio. | ||
+1.22% | -0.80% | -11.11% | -23.22% | 788 Mio. | ||
+0.66% | +1.56% | +7.57% | +9.90% | 697 Mio. | ||
-.--% | -2.08% | -1.57% | -11.04% | 549 Mio. | ||
-4.26% | -10.89% | -4.05% | +1.12% | 480 Mio. | ||
+2.45% | +6.17% | +51.78% | +144.80% | 343 Mio. | ||
-3.57% | -4.08% | -44.36% | - | 125 Mio. | ||
+3.78% | +4.86% | -19.68% | +15.05% | 120 Mio. | ||
Durchschnitt | +0.43% | -0.53% | +1.50% | +15.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +1.46% | +16.43% | +21.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 365 | 200 | 3 300 |
07:59:56 | 365 | 100 | 3 100 |
07:56:51 | 365 | 100 | 3 000 |
07:53:23 | 365 | 100 | 2 900 |
07:35:44 | 366 | 100 | 2 800 |
06:11:13 | 365 | 100 | 2 700 |
05:35:53 | 365 | 100 | 2 600 |
05:30:00 | 366 | 700 | 2 500 |
04:30:00 | 366 | 100 | 1 800 |
04:28:39 | 366 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | -0.53% | ||
2022 | -1.56% | ||
2021 | +1.85% | ||
2020 | -38.13% | ||
2019 | -21.36% | ||
2018 | -17.52% | ||
2017 | +7.53% | ||
2016 | -8.27% | ||
2015 | -3.14% | ||
2014 | -6.10% | ||
2013 | +57.66% | ||
2012 | +58.57% | ||
2011 | +13.21% | ||
2010 | -25.05% | ||
2009 | -3.70% | ||
2008 | -48.75% | ||
2007 | -45.29% | ||
2006 | -37.50% | ||
2005 | +141.10% | ||
2004 | +12.31% | ||
2003 | +208.91% | ||
2002 | +52.57% | ||
2001 | -32.03% | ||
2000 | -54.91% | ||
1999 | -10.00% |
- Börse
- Aktien
- 924092 Aktie
- Kurse Mac House Co.,Ltd.