Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.7 GBX | -0.25% | -3.10% | +0.25% |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
16.04. | Macau Property reduziert Schulden um 18% nach jüngster Veräußerungsrunde | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 41.9 p | 40.8 p | 40.8 p | 40.7 p |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -0.24% | -2.63% | 0.00% | -0.25% |
Eröffnung | 41.90 | 40.80 | 40.80 | 40.70 |
Hoch | 41.90 | 40.80 | 40.80 | 40.70 |
Tief | 41.90 | 40.80 | 40.80 | 40.70 |
Performance
1 Tag | -0.25% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -3.10% | ||
1 Monat | +29.62% | ||
3 Monate | +13.37% | ||
6 Monate | -7.92% | ||
Laufendes Jahr | +0.25% | ||
1 Jahr | -32.73% | ||
3 Jahre | -42.06% | ||
5 Jahre | -75.03% | ||
10 Jahre | -82.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -3.10% | +0.25% | -32.73% | 31.57 Mio. | ||
-0.43% | +0.92% | +3.84% | +14.22% | 12.64 Mrd. | ||
-0.38% | +3.99% | +12.28% | +52.56% | 9.62 Mrd. | ||
-0.58% | +5.51% | +9.73% | +92.85% | 5.62 Mrd. | ||
-0.10% | +1.46% | -2.85% | +1.46% | 5.43 Mrd. | ||
+0.10% | +2.21% | +8.25% | +5.25% | 5.32 Mrd. | ||
-0.43% | +3.60% | +13.99% | +4.42% | 4.47 Mrd. | ||
-0.37% | +1.86% | +16.48% | +12.14% | 4.43 Mrd. | ||
+0.08% | +0.56% | +1.85% | +0.88% | 4.07 Mrd. | ||
+1.03% | +1.95% | +5.75% | +4.78% | 3.92 Mrd. | ||
+0.93% | +2.26% | -1.09% | -2.77% | 3.25 Mrd. | ||
+0.80% | +1.03% | +3.77% | -17.68% | 3.2 Mrd. | ||
-1.20% | +2.63% | -9.96% | -18.75% | 3.18 Mrd. | ||
-0.60% | +0.84% | -12.01% | -20.53% | 3.14 Mrd. | ||
+0.42% | +3.64% | +1.27% | +1.35% | 2.56 Mrd. | ||
+0.62% | +3.47% | +8.27% | +17.43% | 2.55 Mrd. | ||
Durchschnitt | -0.00% | +2.14% | +3.74% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.63% | +5.16% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.25% | ||
2023 | -22.30% | ||
2022 | +10.47% | ||
2021 | -31.70% | ||
2020 | -37.89% | ||
2019 | -31.30% | ||
2018 | -11.79% | ||
2017 | +52.38% | ||
2016 | -23.09% | ||
2015 | -33.37% | ||
2014 | +9.09% | ||
2013 | +84.62% | ||
2012 | +3.88% | ||
2011 | -14.68% | ||
2010 | +20.82% | ||
2009 | +95.09% | ||
2008 | -50.22% | ||
2007 | +8.70% | ||
2006 | +3.50% |
- Börse
- Aktien
- A2NB4R Aktie
- Kurse Macau Property Opportunities Fund Limited