Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.49 PHP | +23.04% | +19.24% | +33.70% |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 ₱ | 6.9 ₱ | 6.9 ₱ | 6.9 ₱ | 8.49 ₱ |
Volumen | 1 200 | 2 100 | 0 | 15 800 | 3 900 |
Veränderung | -4.49% | +1.47% | -.--% | -.--% | +23.04% |
Eröffnung | 5.10 | 5.70 | 6.90 | 6.00 | 7.09 |
Hoch | 6.80 | 6.90 | 6.90 | 6.90 | 8.49 |
Tief | 5.10 | 5.70 | 6.90 | 6.00 | 7.09 |
Performance
1 Tag | +23.04% | ||
1 Woche | +19.24% | ||
Aktueller Monat | +35.19% | ||
1 Monat | +35.19% | ||
3 Monate | +35.41% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | +33.70% | ||
1 Jahr | +60.19% | ||
3 Jahre | +8.85% | ||
5 Jahre | -15.77% | ||
10 Jahre | -68.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+23.04% | +19.24% | +33.70% | +60.19% | 128 Mio. | ||
-0.44% | +1.86% | +4.82% | -3.93% | 267 Mrd. | ||
-.--% | +6.11% | +1.14% | +3.47% | 45.68 Mrd. | ||
-0.45% | +3.44% | +19.61% | +104.74% | 23.14 Mrd. | ||
-3.34% | -1.06% | +30.72% | +106.88% | 17.18 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.74 Mrd. | ||
+2.15% | +8.13% | +0.61% | +7.09% | 10.87 Mrd. | ||
+1.73% | +0.08% | +10.24% | +0.31% | 9.94 Mrd. | ||
-0.96% | -0.60% | -11.03% | +38.93% | 7.82 Mrd. | ||
+0.55% | +6.93% | +37.96% | +207.86% | 5.66 Mrd. | ||
+1.78% | +0.18% | -10.50% | -13.07% | 4.09 Mrd. | ||
+0.33% | +3.09% | +8.29% | -23.24% | 3.31 Mrd. | ||
+1.14% | +2.79% | +5.23% | -3.17% | 2.71 Mrd. | ||
+3.82% | +2.11% | -10.56% | -8.92% | 2.45 Mrd. | ||
-.--% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
-0.04% | +2.27% | +21.42% | +31.49% | 2.38 Mrd. | ||
Durchschnitt | +1.86% | +3.81% | +9.06% | +32.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.03% | +5.85% | +11.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.70% | ||
2023 | -5.22% | ||
2022 | +23.62% | ||
2021 | -38.83% | ||
2020 | +43.13% | ||
2019 | -36.05% | ||
2018 | -53.90% | ||
2017 | -22.08% | ||
2016 | -34.82% | ||
2015 | -11.08% | ||
2014 | +129.06% |
- Börse
- Aktien
- MACAY Aktie
- Kurse Macay Holdings, Inc.