Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | +33.33% | +50.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.03 $ | 0.045 $ | 0.06 $ |
Volumen | 51 000 | 223 000 | 124 200 | 187 999 |
Veränderung | +∞% | -33.33% | +50.00% | +33.33% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 |
Tief | 0.04 | 0.03 | 0.04 | 0.05 |
Performance
1 Tag | +33.33% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +71.43% | ||
1 Monat | +50.00% | ||
3 Monate | +33.33% | ||
6 Monate | +33.33% | ||
1 Jahr | -7.69% | ||
3 Jahre | -90.00% | ||
5 Jahre | -88.00% | ||
10 Jahre | -97.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.33% | +50.00% | 0.00% | -7.69% | 1.67 Mio. | ||
+0.05% | +1.40% | -14.02% | -2.50% | 146 Mrd. | ||
+1.10% | +0.60% | -10.32% | +5.38% | 113 Mrd. | ||
+0.96% | +0.23% | -3.73% | +5.05% | 70 Mrd. | ||
-1.44% | -1.44% | -8.65% | +4.35% | 43.62 Mrd. | ||
-0.79% | +2.22% | +2.08% | +15.53% | 40.58 Mrd. | ||
-0.25% | +5.48% | +27.88% | +12.10% | 38.74 Mrd. | ||
-1.32% | +3.59% | +106.24% | +113.35% | 33.64 Mrd. | ||
-1.15% | -0.05% | +16.16% | +24.78% | 24.7 Mrd. | ||
-2.22% | -1.85% | +71.71% | +58.67% | 20.19 Mrd. | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.35 Mrd. | ||
-1.60% | +0.55% | +10.51% | -0.81% | 11.2 Mrd. | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.35 Mrd. | ||
+1.16% | -6.60% | -19.19% | -18.51% | 7.24 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.22 Mrd. | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.26 Mrd. | ||
Durchschnitt | +1.23% | -0.00% | +16.03% | +20.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.75% | +6.24% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:21 | 0.06 | 28 000 | 187 000 |
21:37:21 | 0.06 | 36 000 | 159 000 |
21:27:17 | 0.06 | 14 000 | 123 000 |
21:27:06 | 0.055 | 10 000 | 109 000 |
21:26:55 | 0.05 | 22 000 | 99 000 |
21:26:55 | 0.05 | 9 000 | 77 000 |
21:26:45 | 0.045 | 20 000 | 68 000 |
21:26:45 | 0.045 | 20 000 | 48 000 |
21:26:45 | 0.045 | 19 000 | 28 000 |
18:48:16 | 0.045 | 5 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.69% | ||
2022 | -78.33% | ||
2021 | -66.67% | ||
2020 | -18.18% | ||
2019 | +340.00% | ||
2018 | -75.00% | ||
2017 | +53.85% | ||
2016 | +30.00% | ||
2015 | 0.00% | ||
2014 | -66.67% | ||
2013 | -72.73% | ||
2012 | -35.29% | ||
2011 | -57.50% | ||
2010 | +33.33% | ||
2009 | +200.00% | ||
2008 | -91.94% | ||
2007 | +463.64% | ||
2006 | +46.67% | ||
2005 | -28.57% | ||
2004 | -48.78% | ||
2003 | -31.67% | ||
2002 | -50.00% | ||
2001 | -25.00% | ||
2000 | -11.11% | ||
1999 | -10.00% | ||
1998 | +11.11% | ||
1997 | -83.93% | ||
1996 | +19.15% | ||
1995 | -9.62% |
- Börse
- Aktien
- A3DZZY Aktie
- Kurse MacDonald Mines Exploration Ltd.