Kurse Mackenzie Master Limited Partnership
Aktien
A11783
CA5549051095
MKZ.UN
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.365 CAD | 0.00% | +14.06% | +4.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.05.2024 | 09.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.34 $ | 0.365 $ | 0.365 $ | 0.365 $ |
Volumen | 6 500 | 14 500 | 4 406 | 500 |
Veränderung | +6.25% | +7.35% | 0.00% | 0.00% |
Eröffnung | 0.34 | 0.35 | 0.37 | 0.37 |
Hoch | 0.34 | 0.37 | 0.37 | 0.37 |
Tief | 0.34 | 0.35 | 0.37 | 0.37 |
Performance
1 Woche | +14.06% | ||
Aktueller Monat | +15.87% | ||
1 Monat | +1.39% | ||
3 Monate | +19.67% | ||
6 Monate | -10.98% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | -29.81% | ||
3 Jahre | -54.38% | ||
5 Jahre | -61.98% | ||
10 Jahre | -49.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.06% | +4.29% | -29.81% | 1.68 Mio. | ||
+3.55% | -0.99% | +14.10% | +218.84% | 16.66 Mrd. | ||
+1.27% | -0.99% | +28.06% | +287.75% | 16.46 Mrd. | ||
-0.49% | +0.20% | +8.15% | +43.22% | 9.44 Mrd. | ||
0.00% | -8.93% | -20.73% | -29.70% | 7.63 Mrd. | ||
+7.07% | +2.32% | +10.34% | +15.60% | 6.33 Mrd. | ||
+6.16% | +3.25% | +68.43% | - | 5.57 Mrd. | ||
+0.67% | -2.01% | -4.00% | +61.44% | 4.69 Mrd. | ||
-1.39% | +5.19% | +67.06% | +198.13% | 4.64 Mrd. | ||
0.00% | -0.88% | +0.89% | +13.57% | 4.44 Mrd. | ||
-0.79% | +1.13% | +1.79% | -10.71% | 3.45 Mrd. | ||
-1.82% | +6.72% | +26.76% | +20.00% | 3.02 Mrd. | ||
-1.30% | -0.65% | -2.35% | -22.41% | 2.88 Mrd. | ||
-0.55% | +0.56% | +47.39% | -31.02% | 2.61 Mrd. | ||
+0.34% | +2.12% | -1.26% | +26.27% | 2.3 Mrd. | ||
+0.62% | +1.60% | -4.88% | +33.04% | 1.92 Mrd. | ||
Durchschnitt | +0.83% | +1.58% | +15.25% | +52.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.89% | +16.84% | +114.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | -40.68% | ||
2022 | -28.05% | ||
2021 | -1.20% | ||
2020 | -15.31% | ||
2019 | +4.26% | ||
2018 | -6.93% | ||
2017 | -3.81% | ||
2016 | +20.69% | ||
2015 | +8.75% | ||
2014 | +17.65% | ||
2013 | -2.86% | ||
2012 | -27.84% | ||
2011 | +10.23% | ||
2010 | +10.00% | ||
2009 | +26.98% | ||
2008 | -64.00% | ||
2007 | -15.46% | ||
2006 | -29.11% | ||
2005 | -26.08% | ||
2004 | -1.50% | ||
2003 | -0.74% | ||
2002 | -20.00% | ||
2001 | -26.81% | ||
2000 | -23.76% | ||
1999 | -39.67% | ||
1998 | -25.00% | ||
1997 | -32.20% | ||
1996 | -1.26% | ||
1995 | +48.45% |
- Börse
- Aktien
- A11783 Aktie
- Kurse Mackenzie Master Limited Partnership