Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.144 SEK | +3.97% | +10.34% | -76.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.137 kr | 0.1395 kr | 0.1385 kr | 0.144 kr |
Volumen | 826 364 | 330 364 | 205 728 | 365 633 |
Veränderung | +4.58% | +1.82% | -0.72% | +3.97% |
Eröffnung | 0.13 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.15 |
Tief | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
1 Tag | +3.97% | ||
1 Woche | +10.34% | ||
1 Monat | -13.51% | ||
3 Monate | -23.20% | ||
6 Monate | -69.43% | ||
Laufendes Jahr | -76.16% | ||
1 Jahr | -93.42% | ||
3 Jahre | -98.26% | ||
5 Jahre | -98.53% | ||
10 Jahre | -99.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | +10.34% | -76.16% | -93.42% | 3.83 Mio. | ||
+1.10% | -2.32% | -7.90% | -21.35% | 74.3 Mrd. | ||
-0.04% | -2.87% | -14.27% | -31.93% | 37.47 Mrd. | ||
+3.59% | +0.22% | -19.68% | -25.80% | 21.66 Mrd. | ||
-1.00% | -1.98% | -5.71% | -11.61% | 9.2 Mrd. | ||
+0.21% | +0.54% | -10.12% | -11.39% | 5.04 Mrd. | ||
+0.35% | -3.06% | -25.65% | -37.39% | 4.72 Mrd. | ||
-0.22% | -4.15% | -4.93% | +34.39% | 2.53 Mrd. | ||
+1.46% | +3.18% | -21.21% | -19.81% | 1.71 Mrd. | ||
+2.66% | -8.39% | +3.05% | -21.09% | 1.61 Mrd. | ||
+0.90% | -0.80% | -14.49% | +3.06% | 1.32 Mrd. | ||
+0.80% | +0.60% | -10.67% | -10.67% | 1.01 Mrd. | ||
-0.91% | -7.29% | +181.16% | +1’388.18% | 876 Mio. | ||
+1.00% | -0.18% | +3.35% | -9.24% | 726 Mio. | ||
+0.59% | -2.12% | -43.52% | -61.30% | 469 Mio. | ||
-0.36% | -0.36% | -2.14% | +48.11% | 418 Mio. | ||
Durchschnitt | +0.88% | -1.28% | -4.31% | +69.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -2.06% | -10.47% | -15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:36 | 0.144 | 10 000 | 365 633 |
16:54:00 | 0.14 | 3 679 | 355 633 |
16:54:00 | 0.14 | 6 321 | 351 954 |
16:50:45 | 0.14 | 2 000 | 345 633 |
16:50:18 | 0.145 | 1 000 | 343 633 |
16:35:38 | 0.1405 | 136 | 342 633 |
16:32:56 | 0.145 | 2 000 | 342 497 |
16:12:46 | 0.14 | 11 380 | 340 497 |
16:10:54 | 0.1395 | 2 150 | 329 117 |
15:13:46 | 0.1395 | 6 602 | 326 967 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.16% | ||
2023 | -74.73% | ||
2022 | -64.43% | ||
2021 | -6.41% | ||
2020 | -10.25% | ||
2019 | -35.48% | ||
2018 | -11.11% | ||
2017 | +51.63% | ||
2016 | +2.79% | ||
2015 | -2.72% | ||
2014 | -70.79% | ||
2013 | -37.00% | ||
2012 | -17.01% | ||
2011 | -17.47% |
- Börse
- Aktien
- A1199Y Aktie
- Kurse Mackmyra Svensk Whisky AB